04-17
| 3.8700 |
BELI
|
-1.8%
|
❌
| 86 |
04-03
| 3.9700 |
JUAL
|
-2.5%
|
✔
| 86 |
03-29
| 3.8700 |
BELI
|
+2.6%
|
✔
| 85 |
03-25
| 3.9700 |
JUAL
|
-2.5%
|
✔
| 85 |
03-11
| 3.8200 |
BELI
|
+3.9%
|
✔
| 83 |
03-07
| 3.7700 |
JUAL
|
+1.3%
|
❌
| 83 |
03-01
| 3.9100 |
BELI
|
-3.6%
|
❌
| 87 |
01-16
| 4.4700 |
JUAL
|
-12.5%
|
✔
| 87 |
01-12
| 4.5200 |
BELI
|
-1.1%
|
❌
| 89 |
01-08
| 4.5100 |
JUAL
|
+0.2%
|
❌
| 89 |
12-28
| 4.4800 |
BELI
|
+0.7%
|
✔
| 89 |
12-20
| 4.6300 |
JUAL
|
-3.2%
|
✔
| 90 |
12-12
| 4.9800 |
BELI
|
-7.0%
|
❌
| 97 |
11-27
| 5.0000 |
JUAL
|
-0.4%
|
✔
| 98 |
11-14
| 4.9800 |
BELI
|
+0.4%
|
✔
| 98 |
11-02
| 5.0400 |
JUAL
|
-1.2%
|
✔
| 98 |
10-25
| 5.0600 |
BELI
|
-0.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-17
| 3.8700 |
BELI
|
-1.8%
|
❌
| 91 |
04-03
| 3.9700 |
JUAL
|
-2.5%
|
✔
| 92 |
03-29
| 3.8700 |
BELI
|
+2.6%
|
✔
| 90 |
03-25
| 3.9700 |
JUAL
|
-2.5%
|
✔
| 91 |
03-11
| 3.8200 |
BELI
|
+3.9%
|
✔
| 88 |
03-07
| 3.7700 |
JUAL
|
+1.3%
|
❌
| 88 |
03-01
| 3.9100 |
BELI
|
-3.6%
|
❌
| 92 |
01-16
| 4.4700 |
JUAL
|
-12.5%
|
✔
| 93 |
01-12
| 4.5200 |
BELI
|
-1.1%
|
❌
| 94 |
01-08
| 4.5100 |
JUAL
|
+0.2%
|
❌
| 95 |
12-28
| 4.4800 |
BELI
|
+0.7%
|
✔
| 95 |
12-20
| 4.6300 |
JUAL
|
-3.2%
|
✔
| 95 |
12-12
| 4.9800 |
BELI
|
-7.0%
|
❌
| 103 |
11-27
| 5.0000 |
JUAL
|
-0.4%
|
✔
| 104 |
11-14
| 4.9800 |
BELI
|
+0.4%
|
✔
| 104 |
11-02
| 5.0400 |
JUAL
|
-1.2%
|
✔
| 105 |
10-25
| 5.0600 |
BELI
|
-0.4%
|
❌
| 106 |
10-09
| 5.1800 |
JUAL
|
-2.3%
|
✔
| 106 |
09-25
| 5.5000 |
BELI
|
-5.8%
|
❌
| 114 |
09-21
| 5.0500 |
JUAL
|
+8.9%
|
❌
| 114 |
09-18
| 4.8800 |
BELI
|
+3.5%
|
✔
| 111 |
09-14
| 4.8300 |
JUAL
|
+1.0%
|
❌
| 112 |
09-11
| 4.8100 |
BELI
|
+0.4%
|
✔
| 112 |
09-06
| 4.8600 |
JUAL
|
-1.0%
|
✔
| 113 |
09-04
| 4.9600 |
BELI
|
-2.0%
|
❌
| 116 |
08-31
| 4.7600 |
JUAL
|
+4.2%
|
❌
| 116 |
08-29
| 4.8000 |
BELI
|
-0.8%
|
❌
| 118 |
08-23
| 4.7400 |
JUAL
|
+1.3%
|
❌
| 119 |
08-17
| 4.8300 |
BELI
|
-1.9%
|
❌
| 122 |
08-02
| 5.0800 |
JUAL
|
-4.9%
|
✔
| 123 |
07-19
| 4.7900 |
BELI
|
+6.1%
|
✔
| 116 |
07-14
| 4.6900 |
JUAL
|
+2.1%
|
❌
| 117 |
07-11
| 4.7800 |
BELI
|
-1.9%
|
❌
| 120 |
07-05
| 4.7100 |
JUAL
|
+1.5%
|
❌
| 121 |
06-30
| 4.6800 |
BELI
|
+0.6%
|
✔
| 121 |
06-21
| 4.7000 |
JUAL
|
-0.4%
|
✔
| 121 |
06-19
| 4.5900 |
BELI
|
+2.4%
|
✔
| 119 |
06-12
| 4.5700 |
JUAL
|
+0.4%
|
❌
| 120 |
06-08
| 4.6400 |
BELI
|
-1.5%
|
❌
| 122 |
06-05
| 4.6000 |
JUAL
|
+0.9%
|
❌
| 123 |
06-01
| 4.5600 |
BELI
|
+0.9%
|
✔
| 123 |
05-15
| 5.2500 |
JUAL
|
-13.1%
|
✔
| 124 |
04-27
| 4.5100 |
BELI
|
+16.4%
|
✔
👍
| 107 |
04-19
| 4.6000 |
JUAL
|
-2.0%
|
✔
| 107 |
04-13
| 4.7300 |
BELI
|
-2.7%
|
❌
| 111 |
04-10
| 4.7400 |
JUAL
|
-0.2%
|
✔
| 112 |
04-03
| 4.8600 |
BELI
|
-2.5%
|
❌
| 115 |
03-28
| 4.9200 |
JUAL
|
-1.2%
|
✔
| 116 |
03-17
| 4.7100 |
BELI
|
+4.5%
|
✔
| 112 |
03-14
| 4.7000 |
JUAL
|
+0.2%
|
❌
| 112 |
03-09
| 4.8400 |
BELI
|
-2.9%
|
❌
| 117 |
03-03
| 4.9300 |
JUAL
|
-1.8%
|
✔
| 117 |
03-01
| 5.0700 |
BELI
|
-2.8%
|
❌
| 121 |
02-24
| 4.9500 |
JUAL
|
+2.4%
|
❌
| 122 |
02-20
| 4.8600 |
BELI
|
+1.9%
|
✔
| 120 |
02-16
| 4.8050 |
JUAL
|
+1.1%
|
❌
| 121 |
01-03
| 4.4200 |
BELI
|
+8.7%
|
✔
| 112 |
12-15
| 4.7450 |
JUAL
|
-6.8%
|
✔
| 113 |
11-29
| 4.7800 |
BELI
|
-0.7%
|
❌
| 114 |
11-21
| 4.7300 |
JUAL
|
+1.1%
|
❌
| 115 |
11-01
| 4.3750 |
BELI
|
+8.1%
|
✔
| 107 |
10-28
| 4.4400 |
JUAL
|
-1.5%
|
✔
| 108 |
10-26
| 4.4700 |
BELI
|
-0.7%
|
❌
| 109 |
10-19
| 4.5200 |
JUAL
|
-1.1%
|
✔
| 110 |
10-12
| 4.3550 |
BELI
|
+3.8%
|
✔
| 106 |
09-26
| 4.6300 |
JUAL
|
-5.9%
|
✔
| 107 |
09-21
| 4.7400 |
BELI
|
-2.3%
|
❌
| 110 |
09-19
| 4.6300 |
JUAL
|
+2.4%
|
❌
| 111 |
09-15
| 5.0200 |
BELI
|
-7.8%
|
❌
| 121 |
08-18
| 5.5400 |
JUAL
|
-9.4%
|
✔
| 122 |
08-04
| 4.5450 |
BELI
|
+21.9%
|
✔
👍
| 100 |
07-25
| 5.0400 |
JUAL
|
-9.8%
|
✔
| 101 |
07-19
| 5.0500 |
BELI
|
-0.2%
|
❌
| 102 |
07-12
| 5.0400 |
JUAL
|
+0.2%
|
❌
| 102 |
07-08
| 5.0700 |
BELI
|
-0.6%
|
❌
| 104 |
06-30
| 5.0100 |
JUAL
|
+1.2%
|
❌
| 104 |
06-28
| 5.0200 |
BELI
|
-0.2%
|
❌
| 105 |
06-22
| 4.9400 |
JUAL
|
+1.6%
|
❌
| 106 |
06-15
| 4.8600 |
BELI
|
+1.6%
|
✔
| 105 |
06-14
| 4.7600 |
JUAL
|
+2.1%
|
❌
| 105 |
06-10
| 4.8700 |
BELI
|
-2.3%
|
❌
| 108 |
05-16
| 5.1900 |
JUAL
|
-6.2%
|
✔
| 109 |
05-05
| 4.7000 |
BELI
|
+10.4%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.