03-26
| 15.70 |
BELI
|
-0.6%
|
❌
| 101 |
03-21
| 15.65 |
JUAL
|
+0.3%
|
❌
| 101 |
03-14
| 16.39 |
BELI
|
-4.5%
|
❌
| 107 |
03-07
| 15.65 |
JUAL
|
+4.7%
|
❌
| 108 |
02-22
| 15.08 |
BELI
|
+3.8%
|
✔
| 104 |
02-19
| 14.95 |
JUAL
|
+0.9%
|
❌
| 105 |
01-24
| 13.49 |
BELI
|
+10.8%
|
✔
👍
| 95 |
01-17
| 14.26 |
JUAL
|
-5.4%
|
✔
| 96 |
01-10
| 13.98 |
BELI
|
+2.0%
|
✔
| 94 |
12-26
| 13.97 |
JUAL
|
+0.1%
|
❌
| 95 |
12-22
| 14.26 |
BELI
|
-2.0%
|
❌
| 98 |
12-15
| 14.48 |
JUAL
|
-1.5%
|
✔
| 98 |
12-12
| 14.51 |
BELI
|
-0.2%
|
❌
| 99 |
11-10
| 16.37 |
JUAL
|
-11.4%
|
✔
| 100 |
11-06
| 16.64 |
BELI
|
-1.6%
|
❌
| 102 |
11-02
| 16.42 |
JUAL
|
+1.3%
|
❌
| 102 |
10-27
| 15.84 |
BELI
|
+3.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
03-26
| 15.70 |
BELI
|
-0.6%
|
❌
| 135 |
03-21
| 15.65 |
JUAL
|
+0.3%
|
❌
| 135 |
03-14
| 16.39 |
BELI
|
-4.5%
|
❌
| 143 |
03-07
| 15.65 |
JUAL
|
+4.7%
|
❌
| 144 |
02-22
| 15.08 |
BELI
|
+3.8%
|
✔
| 139 |
02-19
| 14.95 |
JUAL
|
+0.9%
|
❌
| 140 |
01-24
| 13.49 |
BELI
|
+10.8%
|
✔
👍
| 127 |
01-17
| 14.26 |
JUAL
|
-5.4%
|
✔
| 128 |
01-10
| 13.98 |
BELI
|
+2.0%
|
✔
| 126 |
12-26
| 13.97 |
JUAL
|
+0.1%
|
❌
| 127 |
12-22
| 14.26 |
BELI
|
-2.0%
|
❌
| 130 |
12-15
| 14.48 |
JUAL
|
-1.5%
|
✔
| 131 |
12-12
| 14.51 |
BELI
|
-0.2%
|
❌
| 132 |
11-10
| 16.37 |
JUAL
|
-11.4%
|
✔
| 133 |
11-06
| 16.64 |
BELI
|
-1.6%
|
❌
| 136 |
11-02
| 16.42 |
JUAL
|
+1.3%
|
❌
| 137 |
10-27
| 15.84 |
BELI
|
+3.7%
|
✔
| 133 |
09-28
| 18.25 |
JUAL
|
-13.2%
|
✔
| 133 |
09-18
| 18.52 |
BELI
|
-1.5%
|
❌
| 136 |
09-06
| 20.37 |
JUAL
|
-9.1%
|
✔
| 137 |
08-30
| 20.28 |
BELI
|
+0.4%
|
✔
| 137 |
08-08
| 21.45 |
JUAL
|
-5.5%
|
✔
| 138 |
07-18
| 19.54 |
BELI
|
+9.8%
|
✔
| 127 |
06-29
| 21.06 |
JUAL
|
-7.2%
|
✔
| 127 |
06-27
| 21.01 |
BELI
|
+0.2%
|
✔
| 128 |
06-16
| 21.47 |
JUAL
|
-2.1%
|
✔
| 129 |
06-06
| 20.49 |
BELI
|
+4.8%
|
✔
| 123 |
05-25
| 20.55 |
JUAL
|
-0.3%
|
✔
| 124 |
05-22
| 20.89 |
BELI
|
-1.6%
|
❌
| 127 |
05-18
| 20.86 |
JUAL
|
+0.1%
|
❌
| 128 |
05-16
| 21.25 |
BELI
|
-1.8%
|
❌
| 131 |
05-05
| 21.96 |
JUAL
|
-3.2%
|
✔
| 132 |
04-27
| 23.40 |
BELI
|
-6.2%
|
❌
| 141 |
04-20
| 23.23 |
JUAL
|
+0.7%
|
❌
| 142 |
04-18
| 23.98 |
BELI
|
-3.1%
|
❌
| 148 |
04-06
| 24.39 |
JUAL
|
-1.7%
|
✔
| 148 |
03-30
| 23.89 |
BELI
|
+2.1%
|
✔
| 146 |
03-24
| 24.10 |
JUAL
|
-0.9%
|
✔
| 147 |
03-22
| 24.32 |
BELI
|
-0.9%
|
❌
| 149 |
03-08
| 25.90 |
JUAL
|
-6.1%
|
✔
| 150 |
02-13
| 23.01 |
BELI
|
+12.6%
|
✔
👍
| 134 |
02-01
| 22.73 |
JUAL
|
+1.2%
|
❌
| 135 |
01-20
| 23.39 |
BELI
|
-2.8%
|
❌
| 140 |
01-09
| 22.98 |
JUAL
|
+1.8%
|
❌
| 141 |
12-27
| 21.36 |
BELI
|
+7.6%
|
✔
| 132 |
12-15
| 21.44 |
JUAL
|
-0.4%
|
✔
| 132 |
12-13
| 21.99 |
BELI
|
-2.5%
|
❌
| 137 |
12-06
| 21.55 |
JUAL
|
+2.0%
|
❌
| 137 |
12-01
| 21.99 |
BELI
|
-2.0%
|
❌
| 141 |
11-21
| 21.21 |
JUAL
|
+3.7%
|
❌
| 142 |
10-28
| 17.78 |
BELI
|
+19.3%
|
✔
👍
| 120 |
10-12
| 19.80 |
JUAL
|
-10.2%
|
✔
| 120 |
09-27
| 19.82 |
BELI
|
-0.1%
|
❌
| 121 |
09-19
| 20.79 |
JUAL
|
-4.7%
|
✔
| 122 |
09-09
| 20.03 |
BELI
|
+3.8%
|
✔
| 118 |
09-02
| 20.40 |
JUAL
|
-1.8%
|
✔
| 119 |
08-29
| 20.52 |
BELI
|
-0.6%
|
❌
| 120 |
08-23
| 20.69 |
JUAL
|
-0.8%
|
✔
| 121 |
08-12
| 19.41 |
BELI
|
+6.6%
|
✔
| 114 |
08-02
| 19.55 |
JUAL
|
-0.7%
|
✔
| 115 |
07-26
| 20.34 |
BELI
|
-3.9%
|
❌
| 120 |
06-22
| 22.67 |
JUAL
|
-10.3%
|
✔
| 121 |
06-01
| 18.56 |
BELI
|
+22.1%
|
✔
👍
| 100 |
05-30
| 18.34 |
JUAL
|
+1.2%
|
❌
| 100 |
05-26
| 18.75 |
BELI
|
-2.2%
|
❌
| 103 |
05-18
| 19.79 |
JUAL
|
-5.2%
|
✔
| 104 |
04-29
| 18.83 |
BELI
|
+5.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.