04-19
| 10.52 |
BELI
|
+3.5%
|
✔
| 115 |
04-16
| 10.16 |
JUAL
|
+3.5%
|
❌
| 116 |
03-28
| 9.22 |
BELI
|
+10.3%
|
✔
👍
| 106 |
03-20
| 9.91 |
JUAL
|
-7.0%
|
✔
| 106 |
03-18
| 10.22 |
BELI
|
-3.0%
|
❌
| 110 |
03-14
| 10.09 |
JUAL
|
+1.3%
|
❌
| 111 |
03-12
| 10.18 |
BELI
|
-0.8%
|
❌
| 112 |
03-01
| 10.62 |
JUAL
|
-4.2%
|
✔
| 113 |
02-07
| 9.80 |
BELI
|
+8.4%
|
✔
| 105 |
01-29
| 10.44 |
JUAL
|
-6.1%
|
✔
| 106 |
01-25
| 10.83 |
BELI
|
-3.6%
|
❌
| 110 |
01-08
| 12.17 |
JUAL
|
-11.0%
|
✔
| 111 |
12-29
| 12.70 |
BELI
|
-4.2%
|
❌
| 117 |
12-22
| 12.65 |
JUAL
|
+0.4%
|
❌
| 117 |
12-19
| 12.87 |
BELI
|
-1.7%
|
❌
| 120 |
12-07
| 13.03 |
JUAL
|
-1.2%
|
✔
| 121 |
11-30
| 12.22 |
BELI
|
+6.6%
|
✔
| 114 |
11-21
| 12.07 |
JUAL
|
+1.2%
|
❌
| 115 |
10-26
| 10.41 |
BELI
|
+15.9%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-19
| 10.52 |
BELI
|
+3.5%
|
✔
| 108 |
04-16
| 10.16 |
JUAL
|
+3.5%
|
❌
| 109 |
03-28
| 9.22 |
BELI
|
+10.3%
|
✔
👍
| 99 |
03-20
| 9.91 |
JUAL
|
-7.0%
|
✔
| 100 |
03-18
| 10.22 |
BELI
|
-3.0%
|
❌
| 103 |
03-14
| 10.09 |
JUAL
|
+1.3%
|
❌
| 104 |
03-12
| 10.18 |
BELI
|
-0.8%
|
❌
| 106 |
03-01
| 10.62 |
JUAL
|
-4.2%
|
✔
| 106 |
02-07
| 9.80 |
BELI
|
+8.4%
|
✔
| 99 |
01-29
| 10.44 |
JUAL
|
-6.1%
|
✔
| 99 |
01-25
| 10.83 |
BELI
|
-3.6%
|
❌
| 103 |
01-08
| 12.17 |
JUAL
|
-11.0%
|
✔
| 104 |
12-29
| 12.70 |
BELI
|
-4.2%
|
❌
| 109 |
12-22
| 12.65 |
JUAL
|
+0.4%
|
❌
| 110 |
12-19
| 12.87 |
BELI
|
-1.7%
|
❌
| 113 |
12-07
| 13.03 |
JUAL
|
-1.2%
|
✔
| 113 |
11-30
| 12.22 |
BELI
|
+6.6%
|
✔
| 107 |
11-21
| 12.07 |
JUAL
|
+1.2%
|
❌
| 107 |
10-26
| 10.41 |
BELI
|
+15.9%
|
✔
👍
| 93 |
10-17
| 11.12 |
JUAL
|
-6.4%
|
✔
| 94 |
10-12
| 11.32 |
BELI
|
-1.8%
|
❌
| 96 |
10-10
| 11.00 |
JUAL
|
+2.9%
|
❌
| 97 |
09-25
| 11.52 |
BELI
|
-4.5%
|
❌
| 102 |
09-19
| 11.45 |
JUAL
|
+0.6%
|
❌
| 102 |
09-08
| 11.35 |
BELI
|
+0.9%
|
✔
| 102 |
09-01
| 11.22 |
JUAL
|
+1.2%
|
❌
| 103 |
08-29
| 11.20 |
BELI
|
+0.2%
|
✔
| 103 |
08-24
| 11.40 |
JUAL
|
-1.8%
|
✔
| 104 |
08-22
| 11.65 |
BELI
|
-2.1%
|
❌
| 107 |
08-17
| 12.05 |
JUAL
|
-3.3%
|
✔
| 107 |
08-14
| 11.95 |
BELI
|
+0.8%
|
✔
| 107 |
07-27
| 13.30 |
JUAL
|
-10.2%
|
✔
| 108 |
07-25
| 13.11 |
BELI
|
+1.4%
|
✔
| 107 |
07-19
| 12.56 |
JUAL
|
+4.4%
|
❌
| 108 |
07-17
| 12.90 |
BELI
|
-2.6%
|
❌
| 111 |
06-01
| 14.96 |
JUAL
|
-13.8%
|
✔
| 112 |
05-22
| 14.79 |
BELI
|
+1.1%
|
✔
| 111 |
05-17
| 14.52 |
JUAL
|
+1.9%
|
❌
| 112 |
05-11
| 14.74 |
BELI
|
-1.5%
|
❌
| 114 |
05-08
| 14.85 |
JUAL
|
-0.7%
|
✔
| 115 |
04-26
| 14.09 |
BELI
|
+5.4%
|
✔
| 110 |
04-18
| 14.27 |
JUAL
|
-1.3%
|
✔
| 110 |
03-31
| 13.00 |
BELI
|
+9.8%
|
✔
| 101 |
03-27
| 12.45 |
JUAL
|
+4.4%
|
❌
| 102 |
03-22
| 12.76 |
BELI
|
-2.4%
|
❌
| 105 |
03-08
| 13.05 |
JUAL
|
-2.2%
|
✔
| 106 |
03-01
| 13.27 |
BELI
|
-1.7%
|
❌
| 108 |
02-27
| 12.68 |
JUAL
|
+4.7%
|
❌
| 109 |
02-21
| 12.48 |
BELI
|
+1.6%
|
✔
| 108 |
02-10
| 12.47 |
JUAL
|
+0.1%
|
❌
| 108 |
01-10
| 11.62 |
BELI
|
+7.3%
|
✔
| 101 |
01-06
| 11.24 |
JUAL
|
+3.4%
|
❌
| 102 |
12-29
| 10.77 |
BELI
|
+4.3%
|
✔
| 98 |
12-21
| 10.63 |
JUAL
|
+1.3%
|
❌
| 99 |
12-07
| 10.91 |
BELI
|
-2.5%
|
❌
| 102 |
11-28
| 10.81 |
JUAL
|
+0.9%
|
❌
| 103 |
11-18
| 10.91 |
BELI
|
-0.9%
|
❌
| 104 |
11-11
| 10.73 |
JUAL
|
+1.7%
|
❌
| 105 |
10-27
| 10.67 |
BELI
|
+0.6%
|
✔
| 105 |
10-19
| 10.89 |
JUAL
|
-2.0%
|
✔
| 106 |
10-17
| 10.75 |
BELI
|
+1.3%
|
✔
| 105 |
10-10
| 9.31 |
JUAL
|
+15.5%
|
❌
| 106 |
09-27
| 8.65 |
BELI
|
+7.7%
|
✔
| 99 |
08-31
| 9.48 |
JUAL
|
-8.8%
|
✔
| 99 |
08-26
| 9.11 |
BELI
|
+4.1%
|
✔
| 96 |
08-24
| 8.91 |
JUAL
|
+2.2%
|
❌
| 97 |
08-12
| 9.21 |
BELI
|
-3.3%
|
❌
| 100 |
08-10
| 8.94 |
JUAL
|
+3.0%
|
❌
| 101 |
08-04
| 8.71 |
BELI
|
+2.6%
|
✔
| 99 |
07-15
| 9.20 |
JUAL
|
-5.3%
|
✔
| 100 |
06-30
| 9.82 |
BELI
|
-6.3%
|
❌
| 107 |
06-21
| 9.62 |
JUAL
|
+2.1%
|
❌
| 108 |
06-13
| 9.17 |
BELI
|
+4.9%
|
✔
| 103 |
06-01
| 9.29 |
JUAL
|
-1.3%
|
✔
| 104 |
05-23
| 9.37 |
BELI
|
-0.9%
|
❌
| 105 |
05-16
| 9.47 |
JUAL
|
-1.1%
|
✔
| 106 |
04-29
| 8.83 |
BELI
|
+7.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.