04-17
| 15.53 |
BELI
|
+0.6%
|
✔
| 88 |
04-08
| 16.33 |
JUAL
|
-4.9%
|
✔
| 89 |
04-01
| 16.49 |
BELI
|
-1.0%
|
❌
| 90 |
03-25
| 16.13 |
JUAL
|
+2.2%
|
❌
| 91 |
03-19
| 15.75 |
BELI
|
+2.4%
|
✔
| 89 |
03-14
| 15.51 |
JUAL
|
+1.5%
|
❌
| 90 |
03-12
| 15.92 |
BELI
|
-2.6%
|
❌
| 93 |
03-04
| 15.99 |
JUAL
|
-0.4%
|
✔
| 93 |
02-27
| 16.18 |
BELI
|
-1.2%
|
❌
| 95 |
02-21
| 16.01 |
JUAL
|
+1.1%
|
❌
| 95 |
02-07
| 15.67 |
BELI
|
+2.2%
|
✔
| 94 |
01-30
| 15.36 |
JUAL
|
+2.1%
|
❌
| 95 |
01-24
| 15.17 |
BELI
|
+1.2%
|
✔
| 94 |
01-19
| 15.64 |
JUAL
|
-3.0%
|
✔
| 94 |
01-12
| 16.54 |
BELI
|
-5.4%
|
❌
| 101 |
01-03
| 17.04 |
JUAL
|
-2.9%
|
✔
| 101 |
12-27
| 16.59 |
BELI
|
+2.7%
|
✔
| 99 |
11-28
| 18.15 |
JUAL
|
-8.6%
|
✔
| 100 |
11-14
| 18.35 |
BELI
|
-1.1%
|
❌
| 101 |
11-06
| 18.27 |
JUAL
|
+0.4%
|
❌
| 102 |
10-24
| 17.70 |
BELI
|
+3.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-17
| 15.53 |
BELI
|
+0.6%
|
✔
| 119 |
04-08
| 16.33 |
JUAL
|
-4.9%
|
✔
| 120 |
04-01
| 16.49 |
BELI
|
-1.0%
|
❌
| 122 |
03-25
| 16.13 |
JUAL
|
+2.2%
|
❌
| 122 |
03-19
| 15.75 |
BELI
|
+2.4%
|
✔
| 120 |
03-14
| 15.51 |
JUAL
|
+1.5%
|
❌
| 121 |
03-12
| 15.92 |
BELI
|
-2.6%
|
❌
| 125 |
03-04
| 15.99 |
JUAL
|
-0.4%
|
✔
| 126 |
02-27
| 16.18 |
BELI
|
-1.2%
|
❌
| 128 |
02-21
| 16.01 |
JUAL
|
+1.1%
|
❌
| 129 |
02-07
| 15.67 |
BELI
|
+2.2%
|
✔
| 127 |
01-30
| 15.36 |
JUAL
|
+2.1%
|
❌
| 127 |
01-24
| 15.17 |
BELI
|
+1.2%
|
✔
| 127 |
01-19
| 15.64 |
JUAL
|
-3.0%
|
✔
| 127 |
01-12
| 16.54 |
BELI
|
-5.4%
|
❌
| 135 |
01-03
| 17.04 |
JUAL
|
-2.9%
|
✔
| 136 |
12-27
| 16.59 |
BELI
|
+2.7%
|
✔
| 134 |
11-28
| 18.15 |
JUAL
|
-8.6%
|
✔
| 134 |
11-14
| 18.35 |
BELI
|
-1.1%
|
❌
| 137 |
11-06
| 18.27 |
JUAL
|
+0.4%
|
❌
| 137 |
10-24
| 17.70 |
BELI
|
+3.2%
|
✔
| 134 |
09-14
| 19.90 |
JUAL
|
-11.1%
|
✔
| 135 |
09-04
| 20.04 |
BELI
|
-0.7%
|
❌
| 137 |
08-18
| 20.37 |
JUAL
|
-1.6%
|
✔
| 137 |
08-16
| 20.64 |
BELI
|
-1.3%
|
❌
| 140 |
08-09
| 20.95 |
JUAL
|
-1.5%
|
✔
| 141 |
06-27
| 18.82 |
BELI
|
+11.3%
|
✔
👍
| 127 |
06-19
| 19.15 |
JUAL
|
-1.7%
|
✔
| 128 |
06-12
| 19.28 |
BELI
|
-0.7%
|
❌
| 130 |
06-06
| 19.11 |
JUAL
|
+0.9%
|
❌
| 131 |
06-02
| 19.24 |
BELI
|
-0.6%
|
❌
| 132 |
05-08
| 20.77 |
JUAL
|
-7.4%
|
✔
| 133 |
04-28
| 21.38 |
BELI
|
-2.9%
|
❌
| 138 |
04-12
| 24.25 |
JUAL
|
-11.8%
|
✔
| 139 |
03-27
| 23.43 |
BELI
|
+3.5%
|
✔
| 135 |
03-02
| 24.36 |
JUAL
|
-3.8%
|
✔
| 135 |
02-28
| 24.84 |
BELI
|
-1.9%
|
❌
| 139 |
02-02
| 24.60 |
JUAL
|
+1.0%
|
❌
| 140 |
01-20
| 23.04 |
BELI
|
+6.8%
|
✔
| 132 |
01-17
| 23.04 |
JUAL
|
0.0%
|
✔
| 132 |
01-10
| 23.40 |
BELI
|
-1.5%
|
❌
| 135 |
12-29
| 23.28 |
JUAL
|
+0.5%
|
❌
| 136 |
12-23
| 23.15 |
BELI
|
+0.6%
|
✔
| 136 |
12-08
| 24.87 |
JUAL
|
-6.9%
|
✔
| 137 |
12-01
| 25.49 |
BELI
|
-2.4%
|
❌
| 141 |
11-22
| 26.22 |
JUAL
|
-2.8%
|
✔
| 142 |
11-01
| 22.10 |
BELI
|
+18.6%
|
✔
👍
| 121 |
10-24
| 21.82 |
JUAL
|
+1.3%
|
❌
| 121 |
10-10
| 20.58 |
BELI
|
+6.0%
|
✔
| 115 |
09-01
| 22.11 |
JUAL
|
-6.9%
|
✔
| 116 |
08-12
| 19.38 |
BELI
|
+14.1%
|
✔
👍
| 102 |
07-29
| 19.86 |
JUAL
|
-2.4%
|
✔
| 103 |
07-26
| 18.17 |
BELI
|
+9.3%
|
✔
| 95 |
07-20
| 18.33 |
JUAL
|
-0.9%
|
✔
| 95 |
07-18
| 18.82 |
BELI
|
-2.6%
|
❌
| 98 |
07-13
| 18.72 |
JUAL
|
+0.5%
|
❌
| 99 |
07-08
| 19.01 |
BELI
|
-1.5%
|
❌
| 101 |
06-29
| 19.38 |
JUAL
|
-1.9%
|
✔
| 102 |
06-27
| 19.55 |
BELI
|
-0.9%
|
❌
| 103 |
06-21
| 19.33 |
JUAL
|
+1.1%
|
❌
| 104 |
05-31
| 17.21 |
BELI
|
+12.3%
|
✔
👍
| 93 |
05-24
| 17.12 |
JUAL
|
+0.5%
|
❌
| 93 |
04-27
| 16.60 |
BELI
|
+3.1%
|
✔
| 91 |
04-21
| 19.40 |
JUAL
|
-14.4%
|
✔
| 92 |
04-19
| 20.90 |
BELI
|
-7.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.