03-26
| 17.90 |
JUAL
|
-3.7%
|
✔
| 102 |
03-14
| 18.49 |
BELI
|
-3.2%
|
❌
| 106 |
03-12
| 17.94 |
JUAL
|
+3.1%
|
❌
| 107 |
03-04
| 17.05 |
BELI
|
+5.2%
|
✔
| 102 |
02-28
| 15.93 |
JUAL
|
+7.0%
|
❌
| 103 |
02-26
| 16.09 |
BELI
|
-1.0%
|
❌
| 104 |
02-21
| 16.00 |
JUAL
|
+0.6%
|
❌
| 105 |
02-06
| 14.43 |
BELI
|
+10.8%
|
✔
👍
| 95 |
02-02
| 14.07 |
JUAL
|
+2.6%
|
❌
| 96 |
01-31
| 14.37 |
BELI
|
-2.1%
|
❌
| 98 |
01-18
| 15.40 |
JUAL
|
-6.7%
|
✔
| 99 |
01-12
| 14.84 |
BELI
|
+3.8%
|
✔
| 96 |
01-08
| 14.26 |
JUAL
|
+4.1%
|
❌
| 96 |
01-02
| 14.27 |
BELI
|
-0.1%
|
❌
| 97 |
12-26
| 13.98 |
JUAL
|
+2.1%
|
❌
| 98 |
12-21
| 14.20 |
BELI
|
-1.5%
|
❌
| 100 |
12-18
| 13.88 |
JUAL
|
+2.3%
|
❌
| 100 |
12-14
| 14.01 |
BELI
|
-0.9%
|
❌
| 102 |
12-06
| 13.10 |
JUAL
|
+6.9%
|
❌
| 103 |
11-09
| 12.61 |
BELI
|
+3.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
03-26
| 17.90 |
JUAL
|
-3.7%
|
✔
| 135 |
03-14
| 18.49 |
BELI
|
-3.2%
|
❌
| 141 |
03-12
| 17.94 |
JUAL
|
+3.1%
|
❌
| 142 |
03-04
| 17.05 |
BELI
|
+5.2%
|
✔
| 135 |
02-28
| 15.93 |
JUAL
|
+7.0%
|
❌
| 136 |
02-26
| 16.09 |
BELI
|
-1.0%
|
❌
| 138 |
02-21
| 16.00 |
JUAL
|
+0.6%
|
❌
| 139 |
02-06
| 14.43 |
BELI
|
+10.8%
|
✔
👍
| 126 |
02-02
| 14.07 |
JUAL
|
+2.6%
|
❌
| 127 |
01-31
| 14.37 |
BELI
|
-2.1%
|
❌
| 131 |
01-18
| 15.40 |
JUAL
|
-6.7%
|
✔
| 131 |
01-12
| 14.84 |
BELI
|
+3.8%
|
✔
| 127 |
01-08
| 14.26 |
JUAL
|
+4.1%
|
❌
| 128 |
01-02
| 14.27 |
BELI
|
-0.1%
|
❌
| 129 |
12-26
| 13.98 |
JUAL
|
+2.1%
|
❌
| 130 |
12-21
| 14.20 |
BELI
|
-1.5%
|
❌
| 133 |
12-18
| 13.88 |
JUAL
|
+2.3%
|
❌
| 133 |
12-14
| 14.01 |
BELI
|
-0.9%
|
❌
| 135 |
12-06
| 13.10 |
JUAL
|
+6.9%
|
❌
| 136 |
11-09
| 12.61 |
BELI
|
+3.9%
|
✔
| 132 |
10-25
| 13.07 |
JUAL
|
-3.5%
|
✔
| 133 |
09-22
| 12.17 |
BELI
|
+7.4%
|
✔
| 124 |
09-21
| 11.87 |
JUAL
|
+2.5%
|
❌
| 125 |
09-19
| 12.12 |
BELI
|
-2.1%
|
❌
| 129 |
09-15
| 12.11 |
JUAL
|
+0.1%
|
❌
| 129 |
09-12
| 12.39 |
BELI
|
-2.3%
|
❌
| 133 |
09-07
| 12.00 |
JUAL
|
+3.2%
|
❌
| 134 |
08-23
| 11.73 |
BELI
|
+2.3%
|
✔
| 132 |
08-16
| 11.78 |
JUAL
|
-0.4%
|
✔
| 132 |
07-31
| 11.94 |
BELI
|
-1.3%
|
❌
| 135 |
07-20
| 11.92 |
JUAL
|
+0.1%
|
❌
| 136 |
07-13
| 11.67 |
BELI
|
+2.1%
|
✔
| 134 |
07-10
| 11.18 |
JUAL
|
+4.4%
|
❌
| 135 |
06-29
| 11.01 |
BELI
|
+1.5%
|
✔
| 133 |
06-21
| 10.68 |
JUAL
|
+3.1%
|
❌
| 134 |
06-09
| 9.80 |
BELI
|
+9.0%
|
✔
| 124 |
06-07
| 9.94 |
JUAL
|
-1.4%
|
✔
| 125 |
06-05
| 10.16 |
BELI
|
-2.2%
|
❌
| 128 |
06-01
| 9.95 |
JUAL
|
+2.1%
|
❌
| 129 |
05-30
| 10.07 |
BELI
|
-1.2%
|
❌
| 131 |
05-23
| 10.19 |
JUAL
|
-1.2%
|
✔
| 132 |
05-17
| 10.22 |
BELI
|
-0.3%
|
❌
| 133 |
05-09
| 9.99 |
JUAL
|
+2.3%
|
❌
| 134 |
04-26
| 10.05 |
BELI
|
-0.6%
|
❌
| 136 |
04-21
| 10.40 |
JUAL
|
-3.4%
|
✔
| 136 |
04-10
| 9.42 |
BELI
|
+10.4%
|
✔
👍
| 124 |
03-23
| 9.13 |
JUAL
|
+3.2%
|
❌
| 125 |
03-21
| 8.97 |
BELI
|
+1.8%
|
✔
| 124 |
03-13
| 8.93 |
JUAL
|
+0.4%
|
❌
| 124 |
02-24
| 9.05 |
BELI
|
-1.3%
|
❌
| 127 |
02-16
| 8.85 |
JUAL
|
+2.3%
|
❌
| 128 |
01-31
| 8.54 |
BELI
|
+3.6%
|
✔
| 124 |
01-11
| 8.39 |
JUAL
|
+1.8%
|
❌
| 125 |
01-05
| 8.19 |
BELI
|
+2.5%
|
✔
| 122 |
12-08
| 8.31 |
JUAL
|
-1.5%
|
✔
| 123 |
11-25
| 8.36 |
BELI
|
-0.5%
|
❌
| 124 |
11-10
| 8.63 |
JUAL
|
-3.2%
|
✔
| 125 |
11-01
| 8.14 |
BELI
|
+6.1%
|
✔
| 119 |
10-28
| 8.12 |
JUAL
|
+0.2%
|
❌
| 120 |
10-26
| 8.46 |
BELI
|
-4.0%
|
❌
| 125 |
10-20
| 7.99 |
JUAL
|
+5.9%
|
❌
| 126 |
10-14
| 7.83 |
BELI
|
+2.0%
|
✔
| 124 |
10-10
| 7.47 |
JUAL
|
+4.8%
|
❌
| 125 |
09-27
| 7.74 |
BELI
|
-3.5%
|
❌
| 130 |
09-09
| 8.48 |
JUAL
|
-8.7%
|
✔
| 131 |
09-06
| 8.44 |
BELI
|
+0.5%
|
✔
| 131 |
08-30
| 9.18 |
JUAL
|
-8.0%
|
✔
| 132 |
08-11
| 8.37 |
BELI
|
+9.6%
|
✔
| 121 |
08-03
| 8.24 |
JUAL
|
+1.6%
|
❌
| 122 |
07-29
| 8.80 |
BELI
|
-6.4%
|
❌
| 131 |
07-25
| 8.74 |
JUAL
|
+0.7%
|
❌
| 132 |
07-21
| 8.80 |
BELI
|
-0.7%
|
❌
| 133 |
07-19
| 8.39 |
JUAL
|
+4.9%
|
❌
| 134 |
07-13
| 8.16 |
BELI
|
+2.8%
|
✔
| 131 |
07-11
| 8.05 |
JUAL
|
+1.4%
|
❌
| 132 |
07-07
| 8.33 |
BELI
|
-3.3%
|
❌
| 138 |
06-28
| 8.82 |
JUAL
|
-5.6%
|
✔
| 138 |
06-17
| 7.83 |
BELI
|
+12.6%
|
✔
👍
| 124 |
06-07
| 7.77 |
JUAL
|
+0.8%
|
❌
| 124 |
05-30
| 6.70 |
BELI
|
+16.0%
|
✔
👍
| 108 |
05-24
| 6.68 |
JUAL
|
+0.4%
|
❌
| 109 |
04-29
| 5.95 |
BELI
|
+12.2%
|
✔
👍
| 97 |
04-21
| 6.70 |
JUAL
|
-11.2%
|
✔
| 98 |
04-13
| 6.76 |
BELI
|
-0.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.