03-19
| 11.61 |
JUAL
|
-5.5%
|
✔
| 98 |
03-01
| 11.53 |
BELI
|
+0.7%
|
✔
| 98 |
02-20
| 11.46 |
JUAL
|
+0.6%
|
❌
| 98 |
02-06
| 10.49 |
BELI
|
+9.2%
|
✔
| 91 |
01-29
| 11.31 |
JUAL
|
-7.3%
|
✔
| 91 |
01-25
| 11.35 |
BELI
|
-0.4%
|
❌
| 92 |
01-17
| 12.13 |
JUAL
|
-6.4%
|
✔
| 93 |
01-11
| 12.10 |
BELI
|
+0.2%
|
✔
| 93 |
01-02
| 12.62 |
JUAL
|
-4.1%
|
✔
| 93 |
12-28
| 12.56 |
BELI
|
+0.5%
|
✔
| 94 |
12-26
| 12.57 |
JUAL
|
-0.1%
|
✔
| 94 |
12-22
| 12.94 |
BELI
|
-2.9%
|
❌
| 97 |
11-27
| 13.61 |
JUAL
|
-4.9%
|
✔
| 98 |
11-15
| 13.42 |
BELI
|
+1.4%
|
✔
| 97 |
11-09
| 13.21 |
JUAL
|
+1.6%
|
❌
| 98 |
11-06
| 13.42 |
BELI
|
-1.6%
|
❌
| 100 |
11-02
| 13.23 |
JUAL
|
+1.4%
|
❌
| 101 |
10-25
| 12.99 |
BELI
|
+1.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
03-19
| 11.61 |
JUAL
|
-5.5%
|
✔
| 90 |
03-01
| 11.53 |
BELI
|
+0.7%
|
✔
| 89 |
02-20
| 11.46 |
JUAL
|
+0.6%
|
❌
| 90 |
02-06
| 10.49 |
BELI
|
+9.2%
|
✔
| 83 |
01-29
| 11.31 |
JUAL
|
-7.3%
|
✔
| 83 |
01-25
| 11.35 |
BELI
|
-0.4%
|
❌
| 84 |
01-17
| 12.13 |
JUAL
|
-6.4%
|
✔
| 85 |
01-11
| 12.10 |
BELI
|
+0.2%
|
✔
| 85 |
01-02
| 12.62 |
JUAL
|
-4.1%
|
✔
| 85 |
12-28
| 12.56 |
BELI
|
+0.5%
|
✔
| 86 |
12-26
| 12.57 |
JUAL
|
-0.1%
|
✔
| 86 |
12-22
| 12.94 |
BELI
|
-2.9%
|
❌
| 89 |
11-27
| 13.61 |
JUAL
|
-4.9%
|
✔
| 90 |
11-15
| 13.42 |
BELI
|
+1.4%
|
✔
| 89 |
11-09
| 13.21 |
JUAL
|
+1.6%
|
❌
| 90 |
11-06
| 13.42 |
BELI
|
-1.6%
|
❌
| 92 |
11-02
| 13.23 |
JUAL
|
+1.4%
|
❌
| 92 |
10-25
| 12.99 |
BELI
|
+1.8%
|
✔
| 91 |
10-09
| 14.12 |
JUAL
|
-8.0%
|
✔
| 91 |
09-18
| 14.36 |
BELI
|
-1.6%
|
❌
| 94 |
09-14
| 14.22 |
JUAL
|
+0.9%
|
❌
| 94 |
09-08
| 14.27 |
BELI
|
-0.4%
|
❌
| 95 |
08-31
| 13.90 |
JUAL
|
+2.7%
|
❌
| 96 |
08-29
| 14.11 |
BELI
|
-1.5%
|
❌
| 98 |
08-21
| 14.48 |
JUAL
|
-2.6%
|
✔
| 98 |
08-17
| 15.05 |
BELI
|
-3.8%
|
❌
| 103 |
08-03
| 15.58 |
JUAL
|
-3.4%
|
✔
| 103 |
07-26
| 15.14 |
BELI
|
+2.9%
|
✔
| 101 |
07-24
| 14.63 |
JUAL
|
+3.5%
|
❌
| 102 |
07-13
| 14.87 |
BELI
|
-1.6%
|
❌
| 104 |
07-06
| 14.79 |
JUAL
|
+0.5%
|
❌
| 105 |
06-29
| 14.78 |
BELI
|
+0.1%
|
✔
| 105 |
06-26
| 14.30 |
JUAL
|
+3.4%
|
❌
| 106 |
06-15
| 14.46 |
BELI
|
-1.1%
|
❌
| 108 |
06-13
| 14.37 |
JUAL
|
+0.6%
|
❌
| 108 |
06-02
| 14.33 |
BELI
|
+0.3%
|
✔
| 109 |
05-30
| 14.97 |
JUAL
|
-4.3%
|
✔
| 109 |
05-26
| 15.55 |
BELI
|
-3.7%
|
❌
| 114 |
05-24
| 15.63 |
JUAL
|
-0.5%
|
✔
| 115 |
05-19
| 15.47 |
BELI
|
+1.1%
|
✔
| 114 |
04-21
| 16.54 |
JUAL
|
-6.5%
|
✔
| 115 |
04-07
| 15.99 |
BELI
|
+3.5%
|
✔
| 112 |
04-03
| 17.51 |
JUAL
|
-8.7%
|
✔
| 112 |
03-29
| 17.45 |
BELI
|
+0.4%
|
✔
| 113 |
03-06
| 19.42 |
JUAL
|
-10.2%
|
✔
| 113 |
02-21
| 20.03 |
BELI
|
-3.0%
|
❌
| 118 |
02-17
| 19.04 |
JUAL
|
+5.2%
|
❌
| 118 |
02-09
| 18.53 |
BELI
|
+2.8%
|
✔
| 116 |
02-06
| 18.43 |
JUAL
|
+0.5%
|
❌
| 117 |
02-01
| 18.73 |
BELI
|
-1.6%
|
❌
| 119 |
01-18
| 19.13 |
JUAL
|
-2.1%
|
✔
| 120 |
01-03
| 16.56 |
BELI
|
+15.5%
|
✔
👍
| 104 |
12-19
| 16.38 |
JUAL
|
+1.1%
|
❌
| 105 |
11-25
| 15.36 |
BELI
|
+6.7%
|
✔
| 99 |
11-18
| 15.34 |
JUAL
|
+0.1%
|
❌
| 100 |
11-14
| 15.94 |
BELI
|
-3.8%
|
❌
| 104 |
11-09
| 15.34 |
JUAL
|
+3.9%
|
❌
| 105 |
11-04
| 15.45 |
BELI
|
-0.7%
|
❌
| 106 |
10-19
| 15.30 |
JUAL
|
+1.0%
|
❌
| 107 |
10-12
| 14.62 |
BELI
|
+4.7%
|
✔
| 103 |
10-10
| 14.61 |
JUAL
|
+0.1%
|
❌
| 103 |
09-28
| 14.82 |
BELI
|
-1.4%
|
❌
| 105 |
09-15
| 15.12 |
JUAL
|
-2.0%
|
✔
| 106 |
09-07
| 15.35 |
BELI
|
-1.5%
|
❌
| 108 |
09-02
| 15.52 |
JUAL
|
-1.1%
|
✔
| 109 |
08-26
| 15.53 |
BELI
|
-0.1%
|
❌
| 110 |
08-19
| 15.98 |
JUAL
|
-2.8%
|
✔
| 110 |
08-15
| 16.20 |
BELI
|
-1.4%
|
❌
| 113 |
07-29
| 17.78 |
JUAL
|
-8.9%
|
✔
| 113 |
07-26
| 17.37 |
BELI
|
+2.3%
|
✔
| 111 |
07-13
| 18.51 |
JUAL
|
-6.2%
|
✔
| 112 |
07-01
| 18.45 |
BELI
|
+0.3%
|
✔
| 112 |
06-22
| 18.49 |
JUAL
|
-0.2%
|
✔
| 113 |
06-10
| 16.33 |
BELI
|
+13.2%
|
✔
👍
| 100 |
06-02
| 16.58 |
JUAL
|
-1.5%
|
✔
| 101 |
05-20
| 15.18 |
BELI
|
+9.2%
|
✔
| 93 |
05-11
| 14.82 |
JUAL
|
+2.4%
|
❌
| 94 |
05-05
| 15.37 |
BELI
|
-3.6%
|
❌
| 98 |
04-18
| 16.17 |
JUAL
|
-4.9%
|
✔
| 98 |
04-14
| 16.25 |
BELI
|
-0.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.