04-23
| 7.5550 |
JUAL
|
-1.7%
|
| 93 |
04-18
| 7.7200 |
BELI
|
-2.1%
|
❌
| 95 |
04-16
| 7.5550 |
JUAL
|
+2.2%
|
❌
| 96 |
04-11
| 7.6100 |
BELI
|
-0.7%
|
❌
| 97 |
04-08
| 7.5100 |
JUAL
|
+1.3%
|
❌
| 98 |
03-28
| 7.3700 |
BELI
|
+1.9%
|
✔
| 96 |
03-19
| 7.5900 |
JUAL
|
-2.9%
|
✔
| 97 |
03-07
| 7.2900 |
BELI
|
+4.1%
|
✔
| 94 |
02-26
| 7.2500 |
JUAL
|
+0.6%
|
❌
| 94 |
01-24
| 6.8400 |
BELI
|
+6.0%
|
✔
| 90 |
01-17
| 7.2350 |
JUAL
|
-5.5%
|
✔
| 90 |
12-26
| 6.9600 |
BELI
|
+4.0%
|
✔
| 87 |
12-05
| 7.2100 |
JUAL
|
-3.5%
|
✔
| 88 |
12-01
| 7.2700 |
BELI
|
-0.8%
|
❌
| 89 |
11-29
| 7.2500 |
JUAL
|
+0.3%
|
❌
| 89 |
11-15
| 7.4400 |
BELI
|
-2.6%
|
❌
| 92 |
11-10
| 7.4100 |
JUAL
|
+0.4%
|
❌
| 93 |
11-06
| 7.5300 |
BELI
|
-1.6%
|
❌
| 95 |
10-27
| 7.7600 |
JUAL
|
-3.0%
|
✔
| 96 |
10-25
| 8.0200 |
BELI
|
-3.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-23
| 7.5550 |
JUAL
|
-1.7%
|
| 95 |
04-18
| 7.7200 |
BELI
|
-2.1%
|
❌
| 97 |
04-16
| 7.5550 |
JUAL
|
+2.2%
|
❌
| 98 |
04-11
| 7.6100 |
BELI
|
-0.7%
|
❌
| 99 |
04-08
| 7.5100 |
JUAL
|
+1.3%
|
❌
| 100 |
03-28
| 7.3700 |
BELI
|
+1.9%
|
✔
| 99 |
03-19
| 7.5900 |
JUAL
|
-2.9%
|
✔
| 99 |
03-07
| 7.2900 |
BELI
|
+4.1%
|
✔
| 96 |
02-26
| 7.2500 |
JUAL
|
+0.6%
|
❌
| 97 |
01-24
| 6.8400 |
BELI
|
+6.0%
|
✔
| 92 |
01-17
| 7.2350 |
JUAL
|
-5.5%
|
✔
| 92 |
12-26
| 6.9600 |
BELI
|
+4.0%
|
✔
| 89 |
12-05
| 7.2100 |
JUAL
|
-3.5%
|
✔
| 90 |
12-01
| 7.2700 |
BELI
|
-0.8%
|
❌
| 91 |
11-29
| 7.2500 |
JUAL
|
+0.3%
|
❌
| 92 |
11-15
| 7.4400 |
BELI
|
-2.6%
|
❌
| 95 |
11-10
| 7.4100 |
JUAL
|
+0.4%
|
❌
| 95 |
11-06
| 7.5300 |
BELI
|
-1.6%
|
❌
| 97 |
10-27
| 7.7600 |
JUAL
|
-3.0%
|
✔
| 98 |
10-25
| 8.0200 |
BELI
|
-3.2%
|
❌
| 102 |
10-18
| 7.9000 |
JUAL
|
+1.5%
|
❌
| 102 |
10-12
| 8.0500 |
BELI
|
-1.9%
|
❌
| 105 |
10-10
| 8.1700 |
JUAL
|
-1.5%
|
✔
| 106 |
09-20
| 8.2600 |
BELI
|
-1.1%
|
❌
| 107 |
09-06
| 8.2400 |
JUAL
|
+0.2%
|
❌
| 108 |
09-01
| 8.3500 |
BELI
|
-1.3%
|
❌
| 110 |
08-11
| 8.6800 |
JUAL
|
-3.8%
|
✔
| 111 |
06-28
| 7.5800 |
BELI
|
+14.5%
|
✔
👍
| 97 |
06-13
| 7.8100 |
JUAL
|
-2.9%
|
✔
| 98 |
06-02
| 7.7300 |
BELI
|
+1.0%
|
✔
| 97 |
05-09
| 8.0800 |
JUAL
|
-4.3%
|
✔
| 98 |
04-26
| 8.1000 |
BELI
|
-0.2%
|
❌
| 99 |
04-18
| 8.0850 |
JUAL
|
+0.2%
|
❌
| 100 |
04-03
| 7.4000 |
BELI
|
+9.3%
|
✔
| 92 |
03-21
| 7.7800 |
JUAL
|
-4.9%
|
✔
| 92 |
03-15
| 7.7700 |
BELI
|
+0.1%
|
✔
| 93 |
03-10
| 7.8400 |
JUAL
|
-0.9%
|
✔
| 93 |
02-20
| 7.8350 |
BELI
|
+0.1%
|
✔
| 94 |
02-16
| 7.8000 |
JUAL
|
+0.4%
|
❌
| 94 |
01-16
| 7.3200 |
BELI
|
+6.6%
|
✔
| 89 |
01-06
| 7.2500 |
JUAL
|
+1.0%
|
❌
| 90 |
01-03
| 7.1500 |
BELI
|
+1.4%
|
✔
| 89 |
12-20
| 7.4700 |
JUAL
|
-4.3%
|
✔
| 89 |
12-16
| 7.7650 |
BELI
|
-3.8%
|
❌
| 93 |
12-12
| 7.6000 |
JUAL
|
+2.2%
|
❌
| 94 |
11-07
| 7.0700 |
BELI
|
+7.5%
|
✔
| 88 |
11-03
| 6.9500 |
JUAL
|
+1.7%
|
❌
| 89 |
11-01
| 6.7950 |
BELI
|
+2.3%
|
✔
| 87 |
09-29
| 7.5800 |
JUAL
|
-10.4%
|
✔
| 88 |
09-23
| 7.7800 |
BELI
|
-2.6%
|
❌
| 90 |
09-14
| 7.9400 |
JUAL
|
-2.0%
|
✔
| 91 |
09-05
| 7.9600 |
BELI
|
-0.3%
|
❌
| 92 |
08-24
| 7.9850 |
JUAL
|
-0.3%
|
✔
| 92 |
08-22
| 8.0700 |
BELI
|
-1.1%
|
❌
| 94 |
08-15
| 8.0100 |
JUAL
|
+0.7%
|
❌
| 94 |
08-11
| 7.9850 |
BELI
|
+0.3%
|
✔
| 95 |
06-22
| 8.8950 |
JUAL
|
-10.2%
|
✔
| 95 |
06-09
| 8.8400 |
BELI
|
+0.6%
|
✔
| 95 |
06-02
| 8.7600 |
JUAL
|
+0.9%
|
❌
| 96 |
05-26
| 8.8100 |
BELI
|
-0.6%
|
❌
| 97 |
05-24
| 8.8450 |
JUAL
|
-0.4%
|
✔
| 98 |
05-19
| 8.8400 |
BELI
|
+0.1%
|
✔
| 98 |
05-17
| 8.7700 |
JUAL
|
+0.8%
|
❌
| 99 |
05-10
| 8.7800 |
BELI
|
-0.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.