04-24
| 2.7000 |
BELI
|
+1.9%
|
✔
| 104 |
04-08
| 3.0750 |
JUAL
|
-12.2%
|
✔
| 104 |
03-29
| 3.0100 |
BELI
|
+2.2%
|
✔
| 103 |
03-27
| 2.9400 |
JUAL
|
+2.4%
|
❌
| 103 |
03-15
| 2.8200 |
BELI
|
+4.3%
|
✔
| 100 |
03-04
| 2.7650 |
JUAL
|
+2.0%
|
❌
| 100 |
02-19
| 2.6100 |
BELI
|
+5.9%
|
✔
| 95 |
01-30
| 3.0800 |
JUAL
|
-15.3%
|
✔
| 96 |
01-24
| 3.0100 |
BELI
|
+2.3%
|
✔
| 94 |
01-16
| 3.3500 |
JUAL
|
-10.1%
|
✔
| 95 |
01-11
| 3.4200 |
BELI
|
-2.0%
|
❌
| 97 |
01-08
| 3.4100 |
JUAL
|
+0.3%
|
❌
| 98 |
01-03
| 3.4600 |
BELI
|
-1.4%
|
❌
| 100 |
12-19
| 3.4400 |
JUAL
|
+0.6%
|
❌
| 100 |
12-12
| 3.4800 |
BELI
|
-1.1%
|
❌
| 102 |
11-24
| 3.5800 |
JUAL
|
-2.8%
|
✔
| 103 |
11-21
| 3.4500 |
BELI
|
+3.8%
|
✔
| 100 |
11-15
| 3.4500 |
JUAL
|
0.0%
|
❌
| 100 |
11-13
| 3.4700 |
BELI
|
-0.6%
|
❌
| 102 |
11-06
| 3.3900 |
JUAL
|
+2.4%
|
❌
| 102 |
10-25
| 3.2800 |
BELI
|
+3.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 2.7000 |
BELI
|
+1.9%
|
✔
| 78 |
04-08
| 3.0750 |
JUAL
|
-12.2%
|
✔
| 79 |
03-29
| 3.0100 |
BELI
|
+2.2%
|
✔
| 78 |
03-27
| 2.9400 |
JUAL
|
+2.4%
|
❌
| 78 |
03-15
| 2.8200 |
BELI
|
+4.3%
|
✔
| 75 |
03-04
| 2.7650 |
JUAL
|
+2.0%
|
❌
| 76 |
02-19
| 2.6100 |
BELI
|
+5.9%
|
✔
| 72 |
01-30
| 3.0800 |
JUAL
|
-15.3%
|
✔
| 73 |
01-24
| 3.0100 |
BELI
|
+2.3%
|
✔
| 71 |
01-16
| 3.3500 |
JUAL
|
-10.1%
|
✔
| 72 |
01-11
| 3.4200 |
BELI
|
-2.0%
|
❌
| 74 |
01-08
| 3.4100 |
JUAL
|
+0.3%
|
❌
| 74 |
01-03
| 3.4600 |
BELI
|
-1.4%
|
❌
| 76 |
12-19
| 3.4400 |
JUAL
|
+0.6%
|
❌
| 76 |
12-12
| 3.4800 |
BELI
|
-1.1%
|
❌
| 77 |
11-24
| 3.5800 |
JUAL
|
-2.8%
|
✔
| 78 |
11-21
| 3.4500 |
BELI
|
+3.8%
|
✔
| 76 |
11-15
| 3.4500 |
JUAL
|
0.0%
|
❌
| 76 |
11-13
| 3.4700 |
BELI
|
-0.6%
|
❌
| 77 |
11-06
| 3.3900 |
JUAL
|
+2.4%
|
❌
| 77 |
10-25
| 3.2800 |
BELI
|
+3.4%
|
✔
| 75 |
09-25
| 3.4600 |
JUAL
|
-5.2%
|
✔
| 76 |
09-15
| 3.4900 |
BELI
|
-0.9%
|
❌
| 77 |
09-08
| 3.4850 |
JUAL
|
+0.1%
|
❌
| 77 |
08-29
| 3.4900 |
BELI
|
-0.1%
|
❌
| 78 |
08-22
| 3.4600 |
JUAL
|
+0.9%
|
❌
| 78 |
08-15
| 3.5200 |
BELI
|
-1.7%
|
❌
| 80 |
08-08
| 3.5200 |
JUAL
|
0.0%
|
❌
| 81 |
06-28
| 3.3900 |
BELI
|
+3.8%
|
✔
| 78 |
06-16
| 3.4300 |
JUAL
|
-1.2%
|
✔
| 79 |
06-08
| 3.4250 |
BELI
|
+0.1%
|
✔
| 79 |
05-24
| 3.5150 |
JUAL
|
-2.6%
|
✔
| 80 |
05-22
| 3.4950 |
BELI
|
+0.6%
|
✔
| 80 |
05-16
| 3.4900 |
JUAL
|
+0.1%
|
❌
| 80 |
04-27
| 3.3600 |
BELI
|
+3.9%
|
✔
| 77 |
04-19
| 3.4200 |
JUAL
|
-1.8%
|
✔
| 78 |
04-17
| 3.4600 |
BELI
|
-1.2%
|
❌
| 79 |
04-11
| 3.4200 |
JUAL
|
+1.2%
|
❌
| 80 |
04-03
| 3.5300 |
BELI
|
-3.1%
|
❌
| 83 |
03-24
| 3.5800 |
JUAL
|
-1.4%
|
✔
| 83 |
03-15
| 3.5550 |
BELI
|
+0.7%
|
✔
| 83 |
03-06
| 3.7000 |
JUAL
|
-3.9%
|
✔
| 84 |
02-20
| 3.6450 |
BELI
|
+1.5%
|
✔
| 83 |
02-16
| 3.6500 |
JUAL
|
-0.1%
|
✔
| 84 |
02-10
| 3.6200 |
BELI
|
+0.8%
|
✔
| 83 |
02-03
| 3.5800 |
JUAL
|
+1.1%
|
❌
| 84 |
01-13
| 3.5100 |
BELI
|
+2.0%
|
✔
| 83 |
01-09
| 3.5100 |
JUAL
|
0.0%
|
❌
| 83 |
12-27
| 3.4100 |
BELI
|
+2.9%
|
✔
| 81 |
12-07
| 3.5600 |
JUAL
|
-4.2%
|
✔
| 82 |
11-24
| 3.5200 |
BELI
|
+1.1%
|
✔
| 81 |
11-21
| 3.4800 |
JUAL
|
+1.1%
|
❌
| 82 |
11-04
| 3.4800 |
BELI
|
0.0%
|
❌
| 82 |
10-31
| 3.3900 |
JUAL
|
+2.7%
|
❌
| 83 |
10-26
| 3.4800 |
BELI
|
-2.6%
|
❌
| 86 |
10-24
| 3.4050 |
JUAL
|
+2.2%
|
❌
| 86 |
10-12
| 3.3550 |
BELI
|
+1.5%
|
✔
| 85 |
09-23
| 3.4300 |
JUAL
|
-2.2%
|
✔
| 86 |
09-21
| 3.5150 |
BELI
|
-2.4%
|
❌
| 89 |
09-16
| 3.5700 |
JUAL
|
-1.5%
|
✔
| 89 |
09-14
| 3.6500 |
BELI
|
-2.2%
|
❌
| 92 |
09-08
| 3.5700 |
JUAL
|
+2.2%
|
❌
| 92 |
08-30
| 3.5700 |
BELI
|
0.0%
|
❌
| 93 |
08-18
| 3.6250 |
JUAL
|
-1.5%
|
✔
| 93 |
08-16
| 3.6500 |
BELI
|
-0.7%
|
❌
| 95 |
08-10
| 3.5600 |
JUAL
|
+2.5%
|
❌
| 95 |
08-05
| 3.6000 |
BELI
|
-1.1%
|
❌
| 97 |
08-02
| 3.6500 |
JUAL
|
-1.4%
|
✔
| 97 |
08-01
| 3.7800 |
BELI
|
-3.4%
|
❌
| 101 |
07-21
| 3.6600 |
JUAL
|
+3.3%
|
❌
| 102 |
07-18
| 3.7200 |
BELI
|
-1.6%
|
❌
| 104 |
07-05
| 3.7400 |
JUAL
|
-0.5%
|
✔
| 105 |
05-23
| 3.6000 |
BELI
|
+3.9%
|
✔
| 102 |
05-16
| 3.5900 |
JUAL
|
+0.3%
|
❌
| 102 |
05-05
| 3.4700 |
BELI
|
+3.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.