04-17
| 12.92 |
BELI
|
+2.7%
|
✔
| 109 |
04-03
| 13.03 |
JUAL
|
-0.8%
|
✔
| 110 |
03-29
| 12.92 |
BELI
|
+0.9%
|
✔
| 109 |
03-20
| 13.06 |
JUAL
|
-1.1%
|
✔
| 110 |
02-23
| 12.26 |
BELI
|
+6.5%
|
✔
| 104 |
02-20
| 12.01 |
JUAL
|
+2.1%
|
❌
| 104 |
02-06
| 10.57 |
BELI
|
+13.6%
|
✔
👍
| 93 |
01-29
| 11.81 |
JUAL
|
-10.5%
|
✔
| 93 |
01-25
| 11.82 |
BELI
|
0.0%
|
❌
| 94 |
01-15
| 12.57 |
JUAL
|
-6.0%
|
✔
| 94 |
01-11
| 12.66 |
BELI
|
-0.7%
|
❌
| 96 |
01-03
| 13.00 |
JUAL
|
-2.6%
|
✔
| 96 |
12-28
| 12.75 |
BELI
|
+2.0%
|
✔
| 95 |
12-14
| 13.38 |
JUAL
|
-4.7%
|
✔
| 95 |
12-11
| 13.40 |
BELI
|
-0.1%
|
❌
| 96 |
12-01
| 13.62 |
JUAL
|
-1.7%
|
✔
| 97 |
11-03
| 13.32 |
BELI
|
+2.3%
|
✔
| 95 |
10-30
| 13.34 |
JUAL
|
-0.1%
|
✔
| 96 |
10-25
| 13.78 |
BELI
|
-3.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-17
| 12.92 |
BELI
|
+2.7%
|
✔
| 123 |
04-03
| 13.03 |
JUAL
|
-0.8%
|
✔
| 123 |
03-29
| 12.92 |
BELI
|
+0.9%
|
✔
| 123 |
03-20
| 13.06 |
JUAL
|
-1.1%
|
✔
| 124 |
02-23
| 12.26 |
BELI
|
+6.5%
|
✔
| 117 |
02-20
| 12.01 |
JUAL
|
+2.1%
|
❌
| 118 |
02-06
| 10.57 |
BELI
|
+13.6%
|
✔
👍
| 104 |
01-29
| 11.81 |
JUAL
|
-10.5%
|
✔
| 105 |
01-25
| 11.82 |
BELI
|
0.0%
|
❌
| 106 |
01-15
| 12.57 |
JUAL
|
-6.0%
|
✔
| 106 |
01-11
| 12.66 |
BELI
|
-0.7%
|
❌
| 108 |
01-03
| 13.00 |
JUAL
|
-2.6%
|
✔
| 108 |
12-28
| 12.75 |
BELI
|
+2.0%
|
✔
| 107 |
12-14
| 13.38 |
JUAL
|
-4.7%
|
✔
| 107 |
12-11
| 13.40 |
BELI
|
-0.1%
|
❌
| 108 |
12-01
| 13.62 |
JUAL
|
-1.7%
|
✔
| 109 |
11-03
| 13.32 |
BELI
|
+2.3%
|
✔
| 107 |
10-30
| 13.34 |
JUAL
|
-0.1%
|
✔
| 108 |
10-25
| 13.78 |
BELI
|
-3.2%
|
❌
| 112 |
10-11
| 14.16 |
JUAL
|
-2.7%
|
✔
| 113 |
09-28
| 14.24 |
BELI
|
-0.6%
|
❌
| 114 |
09-13
| 14.56 |
JUAL
|
-2.2%
|
✔
| 115 |
08-24
| 13.82 |
BELI
|
+5.4%
|
✔
| 110 |
08-03
| 13.83 |
JUAL
|
-0.1%
|
✔
| 110 |
07-25
| 13.47 |
BELI
|
+2.7%
|
✔
| 108 |
07-17
| 13.50 |
JUAL
|
-0.2%
|
✔
| 109 |
06-12
| 12.69 |
BELI
|
+6.4%
|
✔
| 103 |
06-06
| 12.93 |
JUAL
|
-1.8%
|
✔
| 103 |
06-02
| 12.78 |
BELI
|
+1.1%
|
✔
| 103 |
05-25
| 12.87 |
JUAL
|
-0.7%
|
✔
| 103 |
05-10
| 13.02 |
BELI
|
-1.2%
|
❌
| 105 |
05-04
| 13.03 |
JUAL
|
-0.1%
|
✔
| 106 |
04-27
| 13.49 |
BELI
|
-3.4%
|
❌
| 110 |
04-20
| 13.59 |
JUAL
|
-0.7%
|
✔
| 111 |
04-17
| 13.67 |
BELI
|
-0.6%
|
❌
| 112 |
04-03
| 14.59 |
JUAL
|
-6.3%
|
✔
| 113 |
03-21
| 14.56 |
BELI
|
+0.2%
|
✔
| 113 |
03-02
| 15.76 |
JUAL
|
-7.6%
|
✔
| 114 |
02-20
| 15.71 |
BELI
|
+0.3%
|
✔
| 114 |
02-13
| 15.58 |
JUAL
|
+0.8%
|
❌
| 115 |
02-08
| 15.65 |
BELI
|
-0.4%
|
❌
| 116 |
02-06
| 15.58 |
JUAL
|
+0.4%
|
❌
| 117 |
01-30
| 15.15 |
BELI
|
+2.8%
|
✔
| 115 |
01-18
| 14.71 |
JUAL
|
+3.0%
|
❌
| 115 |
01-03
| 14.14 |
BELI
|
+4.0%
|
✔
| 111 |
12-21
| 14.45 |
JUAL
|
-2.1%
|
✔
| 112 |
12-16
| 14.88 |
BELI
|
-2.9%
|
❌
| 116 |
12-05
| 14.94 |
JUAL
|
-0.4%
|
✔
| 117 |
11-30
| 14.70 |
BELI
|
+1.6%
|
✔
| 116 |
11-23
| 14.58 |
JUAL
|
+0.8%
|
❌
| 116 |
11-15
| 14.97 |
BELI
|
-2.6%
|
❌
| 120 |
11-08
| 14.92 |
JUAL
|
+0.3%
|
❌
| 121 |
10-27
| 13.42 |
BELI
|
+11.2%
|
✔
👍
| 109 |
10-20
| 13.19 |
JUAL
|
+1.8%
|
❌
| 110 |
10-12
| 12.25 |
BELI
|
+7.6%
|
✔
| 103 |
09-23
| 12.83 |
JUAL
|
-4.5%
|
✔
| 103 |
09-21
| 12.98 |
BELI
|
-1.2%
|
❌
| 105 |
09-14
| 13.23 |
JUAL
|
-1.9%
|
✔
| 106 |
09-07
| 13.73 |
BELI
|
-3.6%
|
❌
| 111 |
08-19
| 17.05 |
JUAL
|
-19.5%
|
✔
| 111 |
08-09
| 16.73 |
BELI
|
+1.9%
|
✔
| 110 |
08-02
| 16.76 |
JUAL
|
-0.1%
|
✔
| 111 |
07-27
| 16.40 |
BELI
|
+2.2%
|
✔
| 109 |
07-25
| 16.02 |
JUAL
|
+2.4%
|
❌
| 109 |
07-14
| 15.12 |
BELI
|
+6.0%
|
✔
| 104 |
07-05
| 15.91 |
JUAL
|
-5.0%
|
✔
| 105 |
07-01
| 16.08 |
BELI
|
-1.1%
|
❌
| 106 |
06-29
| 16.82 |
JUAL
|
-4.4%
|
✔
| 107 |
06-23
| 15.84 |
BELI
|
+6.2%
|
✔
| 101 |
06-21
| 15.55 |
JUAL
|
+1.9%
|
❌
| 102 |
06-14
| 15.25 |
BELI
|
+2.0%
|
✔
| 101 |
06-09
| 14.80 |
JUAL
|
+3.0%
|
❌
| 101 |
06-01
| 14.31 |
BELI
|
+3.4%
|
✔
| 98 |
05-26
| 14.08 |
JUAL
|
+1.6%
|
❌
| 99 |
05-11
| 12.98 |
BELI
|
+8.5%
|
✔
| 92 |
05-09
| 12.68 |
JUAL
|
+2.4%
|
❌
| 92 |
05-05
| 13.56 |
BELI
|
-6.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.