04-24
| 7.4900 |
JUAL
|
-1.3%
|
| 103 |
04-22
| 7.4900 |
BELI
|
0.0%
|
❌
| 104 |
04-12
| 7.4200 |
JUAL
|
+0.9%
|
❌
| 105 |
04-09
| 7.7100 |
BELI
|
-3.8%
|
❌
| 109 |
04-03
| 7.9300 |
JUAL
|
-2.8%
|
✔
| 110 |
03-29
| 8.3100 |
BELI
|
-4.6%
|
❌
| 116 |
03-22
| 8.7350 |
JUAL
|
-4.9%
|
✔
| 117 |
03-18
| 8.7500 |
BELI
|
-0.2%
|
❌
| 118 |
03-07
| 8.7600 |
JUAL
|
-0.1%
|
✔
| 118 |
02-06
| 7.4900 |
BELI
|
+17.0%
|
✔
👍
| 102 |
01-29
| 8.5500 |
JUAL
|
-12.4%
|
✔
| 102 |
01-25
| 8.5550 |
BELI
|
-0.1%
|
❌
| 103 |
01-10
| 9.4700 |
JUAL
|
-9.7%
|
✔
| 104 |
12-28
| 9.7100 |
BELI
|
-2.5%
|
❌
| 107 |
11-27
| 10.5600 |
JUAL
|
-8.0%
|
✔
| 108 |
11-17
| 9.9000 |
BELI
|
+6.7%
|
✔
| 101 |
11-13
| 9.7800 |
JUAL
|
+1.2%
|
❌
| 102 |
10-25
| 9.4700 |
BELI
|
+3.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 7.4900 |
JUAL
|
-1.3%
|
| 68 |
04-22
| 7.4900 |
BELI
|
0.0%
|
❌
| 68 |
04-12
| 7.4200 |
JUAL
|
+0.9%
|
❌
| 69 |
04-09
| 7.7100 |
BELI
|
-3.8%
|
❌
| 72 |
04-03
| 7.9300 |
JUAL
|
-2.8%
|
✔
| 72 |
03-29
| 8.3100 |
BELI
|
-4.6%
|
❌
| 76 |
03-22
| 8.7350 |
JUAL
|
-4.9%
|
✔
| 77 |
03-18
| 8.7500 |
BELI
|
-0.2%
|
❌
| 77 |
03-07
| 8.7600 |
JUAL
|
-0.1%
|
✔
| 78 |
02-06
| 7.4900 |
BELI
|
+17.0%
|
✔
👍
| 67 |
01-29
| 8.5500 |
JUAL
|
-12.4%
|
✔
| 67 |
01-25
| 8.5550 |
BELI
|
-0.1%
|
❌
| 68 |
01-10
| 9.4700 |
JUAL
|
-9.7%
|
✔
| 68 |
12-28
| 9.7100 |
BELI
|
-2.5%
|
❌
| 70 |
11-27
| 10.5600 |
JUAL
|
-8.0%
|
✔
| 71 |
11-17
| 9.9000 |
BELI
|
+6.7%
|
✔
| 67 |
11-13
| 9.7800 |
JUAL
|
+1.2%
|
❌
| 67 |
10-25
| 9.4700 |
BELI
|
+3.3%
|
✔
| 65 |
10-17
| 9.9400 |
JUAL
|
-4.7%
|
✔
| 66 |
10-12
| 9.9300 |
BELI
|
+0.1%
|
✔
| 66 |
10-09
| 9.7300 |
JUAL
|
+2.1%
|
❌
| 67 |
09-25
| 9.8900 |
BELI
|
-1.6%
|
❌
| 68 |
09-21
| 9.8100 |
JUAL
|
+0.8%
|
❌
| 68 |
09-11
| 9.5100 |
BELI
|
+3.2%
|
✔
| 67 |
08-18
| 9.9700 |
JUAL
|
-4.6%
|
✔
| 67 |
08-11
| 10.0600 |
BELI
|
-0.9%
|
❌
| 68 |
08-07
| 9.9300 |
JUAL
|
+1.3%
|
❌
| 69 |
07-21
| 9.8600 |
BELI
|
+0.7%
|
✔
| 68 |
07-14
| 9.8500 |
JUAL
|
+0.1%
|
❌
| 69 |
07-10
| 9.9300 |
BELI
|
-0.8%
|
❌
| 70 |
07-05
| 9.9400 |
JUAL
|
-0.1%
|
✔
| 70 |
06-30
| 9.9200 |
BELI
|
+0.2%
|
✔
| 71 |
06-13
| 10.5600 |
JUAL
|
-6.1%
|
✔
| 71 |
06-02
| 12.2250 |
BELI
|
-13.6%
|
❌
| 83 |
05-25
| 12.4500 |
JUAL
|
-1.8%
|
✔
| 83 |
05-23
| 12.7200 |
BELI
|
-2.1%
|
❌
| 86 |
05-18
| 12.4600 |
JUAL
|
+2.1%
|
❌
| 86 |
05-11
| 12.4900 |
BELI
|
-0.2%
|
❌
| 87 |
03-29
| 16.0100 |
JUAL
|
-22.0%
|
✔
| 87 |
03-22
| 15.7400 |
BELI
|
+1.7%
|
✔
| 86 |
03-09
| 15.9200 |
JUAL
|
-1.1%
|
✔
| 87 |
03-06
| 16.2000 |
BELI
|
-1.7%
|
❌
| 89 |
02-27
| 15.9300 |
JUAL
|
+1.7%
|
❌
| 89 |
01-16
| 15.8000 |
BELI
|
+0.8%
|
✔
| 89 |
01-09
| 15.7900 |
JUAL
|
+0.1%
|
❌
| 90 |
01-03
| 15.6850 |
BELI
|
+0.7%
|
✔
| 90 |
12-22
| 16.5300 |
JUAL
|
-5.1%
|
✔
| 90 |
12-16
| 16.9400 |
BELI
|
-2.4%
|
❌
| 93 |
12-14
| 17.3300 |
JUAL
|
-2.3%
|
✔
| 94 |
12-07
| 16.6300 |
BELI
|
+4.2%
|
✔
| 90 |
12-02
| 17.3900 |
JUAL
|
-4.4%
|
✔
| 91 |
11-30
| 17.7200 |
BELI
|
-1.9%
|
❌
| 93 |
11-23
| 17.9800 |
JUAL
|
-1.4%
|
✔
| 94 |
11-02
| 18.0700 |
BELI
|
-0.5%
|
❌
| 95 |
10-19
| 17.9100 |
JUAL
|
+0.9%
|
❌
| 95 |
09-27
| 16.6100 |
BELI
|
+7.8%
|
✔
| 89 |
09-16
| 17.5400 |
JUAL
|
-5.3%
|
✔
| 90 |
09-13
| 18.0300 |
BELI
|
-2.7%
|
❌
| 93 |
09-07
| 17.8800 |
JUAL
|
+0.8%
|
❌
| 93 |
08-04
| 17.4300 |
BELI
|
+2.6%
|
✔
| 91 |
08-02
| 18.0400 |
JUAL
|
-3.4%
|
✔
| 92 |
07-19
| 18.3300 |
BELI
|
-1.6%
|
❌
| 94 |
07-13
| 17.3100 |
JUAL
|
+5.9%
|
❌
| 95 |
07-08
| 17.7200 |
BELI
|
-2.3%
|
❌
| 97 |
06-28
| 17.3200 |
JUAL
|
+2.3%
|
❌
| 98 |
06-23
| 17.3300 |
BELI
|
-0.1%
|
❌
| 99 |
06-09
| 17.4100 |
JUAL
|
-0.5%
|
✔
| 99 |
05-20
| 17.5500 |
BELI
|
-0.8%
|
❌
| 101 |
05-10
| 17.6800 |
JUAL
|
-0.7%
|
✔
| 101 |
04-28
| 17.2600 |
BELI
|
+2.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.