03-28
| 11.21 |
JUAL
|
0.0%
|
| 110 |
03-20
| 10.63 |
BELI
|
+5.5%
|
✔
| 105 |
03-12
| 10.77 |
JUAL
|
-1.3%
|
✔
| 105 |
03-05
| 10.75 |
BELI
|
+0.2%
|
✔
| 106 |
02-26
| 10.79 |
JUAL
|
-0.4%
|
✔
| 107 |
01-24
| 9.73 |
BELI
|
+10.9%
|
✔
👍
| 97 |
01-18
| 9.94 |
JUAL
|
-2.1%
|
✔
| 97 |
01-15
| 10.00 |
BELI
|
-0.6%
|
❌
| 98 |
01-05
| 10.02 |
JUAL
|
-0.2%
|
✔
| 99 |
12-27
| 9.96 |
BELI
|
+0.6%
|
✔
| 99 |
12-25
| 9.84 |
JUAL
|
+1.2%
|
❌
| 100 |
12-20
| 9.85 |
BELI
|
-0.1%
|
❌
| 100 |
12-15
| 9.84 |
JUAL
|
+0.1%
|
❌
| 101 |
12-08
| 9.86 |
BELI
|
-0.2%
|
❌
| 102 |
12-01
| 9.77 |
JUAL
|
+0.9%
|
❌
| 102 |
11-17
| 9.26 |
BELI
|
+5.5%
|
✔
| 98 |
11-14
| 9.24 |
JUAL
|
+0.2%
|
❌
| 98 |
11-09
| 9.21 |
BELI
|
+0.3%
|
✔
| 98 |
10-19
| 9.64 |
JUAL
|
-4.5%
|
✔
| 99 |
10-16
| 9.62 |
BELI
|
+0.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
03-28
| 11.21 |
JUAL
|
0.0%
|
| 130 |
03-20
| 10.63 |
BELI
|
+5.5%
|
✔
| 124 |
03-12
| 10.77 |
JUAL
|
-1.3%
|
✔
| 125 |
03-05
| 10.75 |
BELI
|
+0.2%
|
✔
| 125 |
02-26
| 10.79 |
JUAL
|
-0.4%
|
✔
| 126 |
01-24
| 9.73 |
BELI
|
+10.9%
|
✔
👍
| 114 |
01-18
| 9.94 |
JUAL
|
-2.1%
|
✔
| 115 |
01-15
| 10.00 |
BELI
|
-0.6%
|
❌
| 117 |
01-05
| 10.02 |
JUAL
|
-0.2%
|
✔
| 117 |
12-27
| 9.96 |
BELI
|
+0.6%
|
✔
| 117 |
12-25
| 9.84 |
JUAL
|
+1.2%
|
❌
| 118 |
12-20
| 9.85 |
BELI
|
-0.1%
|
❌
| 119 |
12-15
| 9.84 |
JUAL
|
+0.1%
|
❌
| 119 |
12-08
| 9.86 |
BELI
|
-0.2%
|
❌
| 120 |
12-01
| 9.77 |
JUAL
|
+0.9%
|
❌
| 121 |
11-17
| 9.26 |
BELI
|
+5.5%
|
✔
| 116 |
11-14
| 9.24 |
JUAL
|
+0.2%
|
❌
| 116 |
11-09
| 9.21 |
BELI
|
+0.3%
|
✔
| 117 |
10-19
| 9.64 |
JUAL
|
-4.5%
|
✔
| 117 |
10-16
| 9.62 |
BELI
|
+0.2%
|
✔
| 118 |
09-27
| 9.75 |
JUAL
|
-1.3%
|
✔
| 118 |
09-25
| 9.87 |
BELI
|
-1.2%
|
❌
| 121 |
09-15
| 10.11 |
JUAL
|
-2.4%
|
✔
| 121 |
08-31
| 9.38 |
BELI
|
+7.8%
|
✔
| 113 |
08-24
| 9.58 |
JUAL
|
-2.1%
|
✔
| 114 |
08-09
| 9.06 |
BELI
|
+5.7%
|
✔
| 108 |
08-04
| 9.13 |
JUAL
|
-0.8%
|
✔
| 109 |
07-28
| 9.18 |
BELI
|
-0.5%
|
❌
| 110 |
07-18
| 9.38 |
JUAL
|
-2.1%
|
✔
| 111 |
06-27
| 9.13 |
BELI
|
+2.7%
|
✔
| 109 |
06-12
| 9.37 |
JUAL
|
-2.6%
|
✔
| 109 |
06-07
| 9.22 |
BELI
|
+1.6%
|
✔
| 108 |
06-01
| 9.35 |
JUAL
|
-1.4%
|
✔
| 109 |
05-26
| 8.86 |
BELI
|
+5.5%
|
✔
| 104 |
05-24
| 8.81 |
JUAL
|
+0.6%
|
❌
| 104 |
05-22
| 9.00 |
BELI
|
-2.1%
|
❌
| 107 |
05-17
| 9.09 |
JUAL
|
-1.0%
|
✔
| 108 |
05-15
| 9.10 |
BELI
|
-0.1%
|
❌
| 109 |
05-09
| 9.24 |
JUAL
|
-1.5%
|
✔
| 109 |
04-17
| 8.88 |
BELI
|
+4.1%
|
✔
| 106 |
04-10
| 8.77 |
JUAL
|
+1.3%
|
❌
| 106 |
04-04
| 8.71 |
BELI
|
+0.7%
|
✔
| 106 |
03-31
| 8.47 |
JUAL
|
+2.8%
|
❌
| 107 |
03-28
| 8.62 |
BELI
|
-1.7%
|
❌
| 110 |
03-21
| 8.61 |
JUAL
|
+0.1%
|
❌
| 110 |
03-14
| 8.53 |
BELI
|
+0.9%
|
✔
| 110 |
03-07
| 8.46 |
JUAL
|
+0.8%
|
❌
| 110 |
02-07
| 7.85 |
BELI
|
+7.8%
|
✔
| 103 |
02-02
| 7.83 |
JUAL
|
+0.2%
|
❌
| 104 |
01-16
| 7.70 |
BELI
|
+1.7%
|
✔
| 103 |
01-06
| 7.70 |
JUAL
|
0.0%
|
❌
| 103 |
12-26
| 7.70 |
BELI
|
0.0%
|
❌
| 104 |
12-09
| 8.19 |
JUAL
|
-6.0%
|
✔
| 104 |
12-05
| 8.01 |
BELI
|
+2.2%
|
✔
| 103 |
11-24
| 7.95 |
JUAL
|
+0.8%
|
❌
| 103 |
11-21
| 7.92 |
BELI
|
+0.4%
|
✔
| 104 |
11-08
| 7.72 |
JUAL
|
+2.6%
|
❌
| 104 |
11-04
| 7.70 |
BELI
|
+0.3%
|
✔
| 105 |
10-24
| 7.77 |
JUAL
|
-0.9%
|
✔
| 105 |
10-10
| 7.63 |
BELI
|
+1.8%
|
✔
| 104 |
09-29
| 7.42 |
JUAL
|
+2.8%
|
❌
| 105 |
09-27
| 7.50 |
BELI
|
-1.1%
|
❌
| 106 |
09-23
| 7.80 |
JUAL
|
-3.8%
|
✔
| 107 |
09-21
| 7.84 |
BELI
|
-0.5%
|
❌
| 108 |
09-13
| 8.05 |
JUAL
|
-2.6%
|
✔
| 109 |
08-26
| 7.54 |
BELI
|
+6.8%
|
✔
| 103 |
08-24
| 7.44 |
JUAL
|
+1.3%
|
❌
| 103 |
08-12
| 7.27 |
BELI
|
+2.3%
|
✔
| 101 |
07-14
| 7.74 |
JUAL
|
-6.0%
|
✔
| 102 |
07-12
| 7.66 |
BELI
|
+1.0%
|
✔
| 102 |
07-08
| 7.41 |
JUAL
|
+3.4%
|
❌
| 102 |
06-28
| 7.55 |
BELI
|
-1.9%
|
❌
| 105 |
06-16
| 7.94 |
JUAL
|
-4.9%
|
✔
| 106 |
05-26
| 7.43 |
BELI
|
+6.9%
|
✔
| 99 |
05-24
| 7.32 |
JUAL
|
+1.5%
|
❌
| 100 |
05-13
| 7.26 |
BELI
|
+0.8%
|
✔
| 100 |
05-05
| 7.52 |
JUAL
|
-3.5%
|
✔
| 100 |
04-28
| 7.71 |
BELI
|
-2.5%
|
❌
| 103 |
04-21
| 7.91 |
JUAL
|
-2.5%
|
✔
| 104 |
03-28
| 7.51 |
BELI
|
+5.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.