04-19
| 16.92 |
JUAL
|
+1.8%
|
❌
| 122 |
04-17
| 17.13 |
BELI
|
-1.2%
|
❌
| 125 |
04-03
| 17.25 |
JUAL
|
-0.7%
|
✔
| 125 |
04-01
| 17.52 |
BELI
|
-1.5%
|
❌
| 128 |
03-21
| 19.50 |
JUAL
|
-10.2%
|
✔
| 129 |
02-07
| 15.81 |
BELI
|
+23.3%
|
✔
👍
| 105 |
01-29
| 17.06 |
JUAL
|
-7.3%
|
✔
| 106 |
01-25
| 17.28 |
BELI
|
-1.2%
|
❌
| 108 |
01-19
| 18.44 |
JUAL
|
-6.3%
|
✔
| 108 |
01-15
| 18.62 |
BELI
|
-0.9%
|
❌
| 110 |
01-08
| 19.36 |
JUAL
|
-3.8%
|
✔
| 111 |
12-28
| 18.78 |
BELI
|
+3.1%
|
✔
| 108 |
12-14
| 19.57 |
JUAL
|
-4.0%
|
✔
| 109 |
12-01
| 18.13 |
BELI
|
+7.9%
|
✔
| 101 |
11-22
| 18.15 |
JUAL
|
-0.1%
|
✔
| 102 |
11-03
| 17.33 |
BELI
|
+4.7%
|
✔
| 98 |
10-30
| 17.54 |
JUAL
|
-1.2%
|
✔
| 99 |
10-26
| 17.59 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-19
| 16.92 |
JUAL
|
+1.8%
|
❌
| 134 |
04-17
| 17.13 |
BELI
|
-1.2%
|
❌
| 137 |
04-03
| 17.25 |
JUAL
|
-0.7%
|
✔
| 137 |
04-01
| 17.52 |
BELI
|
-1.5%
|
❌
| 140 |
03-21
| 19.50 |
JUAL
|
-10.2%
|
✔
| 141 |
02-07
| 15.81 |
BELI
|
+23.3%
|
✔
👍
| 115 |
01-29
| 17.06 |
JUAL
|
-7.3%
|
✔
| 116 |
01-25
| 17.28 |
BELI
|
-1.2%
|
❌
| 118 |
01-19
| 18.44 |
JUAL
|
-6.3%
|
✔
| 119 |
01-15
| 18.62 |
BELI
|
-0.9%
|
❌
| 121 |
01-08
| 19.36 |
JUAL
|
-3.8%
|
✔
| 121 |
12-28
| 18.78 |
BELI
|
+3.1%
|
✔
| 118 |
12-14
| 19.57 |
JUAL
|
-4.0%
|
✔
| 119 |
12-01
| 18.13 |
BELI
|
+7.9%
|
✔
| 111 |
11-22
| 18.15 |
JUAL
|
-0.1%
|
✔
| 112 |
11-03
| 17.33 |
BELI
|
+4.7%
|
✔
| 107 |
10-30
| 17.54 |
JUAL
|
-1.2%
|
✔
| 108 |
10-26
| 17.59 |
BELI
|
-0.3%
|
❌
| 109 |
10-11
| 19.16 |
JUAL
|
-8.2%
|
✔
| 110 |
09-28
| 18.96 |
BELI
|
+1.1%
|
✔
| 109 |
09-14
| 19.00 |
JUAL
|
-0.2%
|
✔
| 110 |
09-11
| 19.51 |
BELI
|
-2.6%
|
❌
| 113 |
09-01
| 19.77 |
JUAL
|
-1.3%
|
✔
| 114 |
08-30
| 19.88 |
BELI
|
-0.6%
|
❌
| 115 |
08-25
| 17.93 |
JUAL
|
+10.9%
|
❌
| 116 |
08-22
| 18.07 |
BELI
|
-0.7%
|
❌
| 118 |
08-09
| 19.23 |
JUAL
|
-6.1%
|
✔
| 118 |
07-31
| 18.29 |
BELI
|
+5.1%
|
✔
| 113 |
07-20
| 18.68 |
JUAL
|
-2.1%
|
✔
| 114 |
07-13
| 18.79 |
BELI
|
-0.6%
|
❌
| 115 |
06-21
| 19.78 |
JUAL
|
-5.0%
|
✔
| 116 |
05-29
| 17.14 |
BELI
|
+15.4%
|
✔
👍
| 101 |
05-22
| 17.59 |
JUAL
|
-2.5%
|
✔
| 102 |
05-18
| 17.57 |
BELI
|
+0.1%
|
✔
| 102 |
05-12
| 18.10 |
JUAL
|
-2.9%
|
✔
| 103 |
05-04
| 17.08 |
BELI
|
+6.0%
|
✔
| 98 |
04-14
| 17.23 |
JUAL
|
-0.9%
|
✔
| 98 |
04-12
| 17.38 |
BELI
|
-0.9%
|
❌
| 100 |
04-06
| 17.09 |
JUAL
|
+1.7%
|
❌
| 100 |
04-03
| 16.88 |
BELI
|
+1.2%
|
✔
| 100 |
03-28
| 16.76 |
JUAL
|
+0.7%
|
❌
| 100 |
03-17
| 16.23 |
BELI
|
+3.3%
|
✔
| 98 |
03-15
| 16.13 |
JUAL
|
+0.6%
|
❌
| 98 |
03-09
| 16.08 |
BELI
|
+0.3%
|
✔
| 99 |
03-07
| 16.04 |
JUAL
|
+0.2%
|
❌
| 99 |
03-02
| 16.16 |
BELI
|
-0.7%
|
❌
| 101 |
02-27
| 15.69 |
JUAL
|
+3.0%
|
❌
| 101 |
02-22
| 15.89 |
BELI
|
-1.3%
|
❌
| 103 |
02-17
| 15.80 |
JUAL
|
+0.6%
|
❌
| 104 |
02-10
| 15.49 |
BELI
|
+2.0%
|
✔
| 102 |
02-08
| 14.86 |
JUAL
|
+4.2%
|
❌
| 103 |
01-10
| 13.79 |
BELI
|
+7.8%
|
✔
| 96 |
01-06
| 13.61 |
JUAL
|
+1.3%
|
❌
| 97 |
12-30
| 13.01 |
BELI
|
+4.6%
|
✔
| 93 |
12-07
| 13.80 |
JUAL
|
-5.7%
|
✔
| 94 |
12-02
| 13.70 |
BELI
|
+0.7%
|
✔
| 93 |
11-22
| 13.87 |
JUAL
|
-1.2%
|
✔
| 94 |
11-15
| 13.96 |
BELI
|
-0.6%
|
❌
| 95 |
11-09
| 13.73 |
JUAL
|
+1.7%
|
❌
| 96 |
11-08
| 14.12 |
BELI
|
-2.8%
|
❌
| 99 |
11-02
| 13.71 |
JUAL
|
+3.0%
|
❌
| 100 |
10-27
| 13.48 |
BELI
|
+1.7%
|
✔
| 99 |
10-25
| 12.94 |
JUAL
|
+4.2%
|
❌
| 99 |
09-30
| 12.11 |
BELI
|
+6.9%
|
✔
| 93 |
09-26
| 12.24 |
JUAL
|
-1.1%
|
✔
| 94 |
09-21
| 12.79 |
BELI
|
-4.3%
|
❌
| 99 |
09-19
| 13.13 |
JUAL
|
-2.6%
|
✔
| 99 |
09-13
| 13.63 |
BELI
|
-3.7%
|
❌
| 104 |
09-08
| 13.40 |
JUAL
|
+1.7%
|
❌
| 104 |
08-30
| 13.71 |
BELI
|
-2.3%
|
❌
| 107 |
08-09
| 14.82 |
JUAL
|
-7.5%
|
✔
| 108 |
08-04
| 14.88 |
BELI
|
-0.4%
|
❌
| 109 |
08-01
| 14.87 |
JUAL
|
+0.1%
|
❌
| 110 |
07-26
| 14.22 |
BELI
|
+4.6%
|
✔
| 106 |
07-22
| 13.36 |
JUAL
|
+6.4%
|
❌
| 106 |
07-19
| 12.92 |
BELI
|
+3.4%
|
✔
| 103 |
07-05
| 13.16 |
JUAL
|
-1.8%
|
✔
| 104 |
06-27
| 13.09 |
BELI
|
+0.5%
|
✔
| 104 |
06-22
| 12.75 |
JUAL
|
+2.7%
|
❌
| 105 |
05-26
| 12.28 |
BELI
|
+3.8%
|
✔
| 102 |
05-24
| 12.24 |
JUAL
|
+0.3%
|
❌
| 102 |
04-29
| 11.84 |
BELI
|
+3.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.