03-19
| 33.36 |
JUAL
|
-7.1%
|
✔
| 95 |
03-11
| 32.32 |
BELI
|
+3.2%
|
✔
| 93 |
03-05
| 33.10 |
JUAL
|
-2.4%
|
✔
| 94 |
02-06
| 29.90 |
BELI
|
+10.7%
|
✔
👍
| 85 |
01-15
| 36.05 |
JUAL
|
-17.0%
|
✔
| 86 |
01-11
| 35.73 |
BELI
|
+0.9%
|
✔
| 85 |
01-04
| 40.26 |
JUAL
|
-11.3%
|
✔
| 86 |
12-29
| 40.48 |
BELI
|
-0.5%
|
❌
| 87 |
12-15
| 39.62 |
JUAL
|
+2.2%
|
❌
| 87 |
12-11
| 39.76 |
BELI
|
-0.4%
|
❌
| 88 |
11-22
| 41.00 |
JUAL
|
-3.0%
|
✔
| 89 |
11-20
| 41.59 |
BELI
|
-1.4%
|
❌
| 90 |
11-14
| 41.77 |
JUAL
|
-0.4%
|
✔
| 91 |
11-10
| 42.57 |
BELI
|
-1.9%
|
❌
| 93 |
11-01
| 42.42 |
JUAL
|
+0.4%
|
❌
| 94 |
10-27
| 42.25 |
BELI
|
+0.4%
|
✔
| 94 |
10-20
| 40.49 |
JUAL
|
+4.3%
|
❌
| 95 |
10-13
| 42.27 |
BELI
|
-4.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
03-19
| 33.36 |
JUAL
|
-7.1%
|
✔
| 162 |
03-11
| 32.32 |
BELI
|
+3.2%
|
✔
| 158 |
03-05
| 33.10 |
JUAL
|
-2.4%
|
✔
| 159 |
02-06
| 29.90 |
BELI
|
+10.7%
|
✔
👍
| 144 |
01-15
| 36.05 |
JUAL
|
-17.0%
|
✔
| 145 |
01-11
| 35.73 |
BELI
|
+0.9%
|
✔
| 145 |
01-04
| 40.26 |
JUAL
|
-11.3%
|
✔
| 146 |
12-29
| 40.48 |
BELI
|
-0.5%
|
❌
| 147 |
12-15
| 39.62 |
JUAL
|
+2.2%
|
❌
| 148 |
12-11
| 39.76 |
BELI
|
-0.4%
|
❌
| 150 |
11-22
| 41.00 |
JUAL
|
-3.0%
|
✔
| 151 |
11-20
| 41.59 |
BELI
|
-1.4%
|
❌
| 154 |
11-14
| 41.77 |
JUAL
|
-0.4%
|
✔
| 155 |
11-10
| 42.57 |
BELI
|
-1.9%
|
❌
| 158 |
11-01
| 42.42 |
JUAL
|
+0.4%
|
❌
| 159 |
10-27
| 42.25 |
BELI
|
+0.4%
|
✔
| 160 |
10-20
| 40.49 |
JUAL
|
+4.3%
|
❌
| 161 |
10-13
| 42.27 |
BELI
|
-4.2%
|
❌
| 169 |
09-28
| 42.24 |
JUAL
|
+0.1%
|
❌
| 170 |
09-26
| 41.71 |
BELI
|
+1.3%
|
✔
| 169 |
09-20
| 40.56 |
JUAL
|
+2.8%
|
❌
| 170 |
08-24
| 37.46 |
BELI
|
+8.3%
|
✔
| 158 |
07-31
| 44.50 |
JUAL
|
-15.8%
|
✔
| 159 |
07-24
| 44.18 |
BELI
|
+0.7%
|
✔
| 158 |
07-14
| 44.87 |
JUAL
|
-1.5%
|
✔
| 159 |
06-28
| 42.52 |
BELI
|
+5.5%
|
✔
| 152 |
06-21
| 42.19 |
JUAL
|
+0.8%
|
❌
| 153 |
06-06
| 39.98 |
BELI
|
+5.5%
|
✔
| 146 |
05-25
| 42.76 |
JUAL
|
-6.5%
|
✔
| 147 |
05-16
| 41.82 |
BELI
|
+2.2%
|
✔
| 144 |
05-05
| 41.38 |
JUAL
|
+1.1%
|
❌
| 145 |
04-26
| 40.87 |
BELI
|
+1.3%
|
✔
| 144 |
04-12
| 47.16 |
JUAL
|
-13.3%
|
✔
| 145 |
03-27
| 44.06 |
BELI
|
+7.0%
|
✔
| 136 |
02-15
| 49.70 |
JUAL
|
-11.4%
|
✔
| 137 |
02-09
| 47.59 |
BELI
|
+4.4%
|
✔
| 132 |
01-12
| 48.45 |
JUAL
|
-1.8%
|
✔
| 133 |
12-27
| 44.58 |
BELI
|
+8.7%
|
✔
| 123 |
12-21
| 42.26 |
JUAL
|
+5.5%
|
❌
| 124 |
12-14
| 44.58 |
BELI
|
-5.2%
|
❌
| 131 |
12-09
| 44.30 |
JUAL
|
+0.6%
|
❌
| 132 |
11-29
| 40.72 |
BELI
|
+8.8%
|
✔
| 122 |
11-21
| 43.12 |
JUAL
|
-5.6%
|
✔
| 123 |
11-16
| 43.19 |
BELI
|
-0.2%
|
❌
| 124 |
11-07
| 42.72 |
JUAL
|
+1.1%
|
❌
| 125 |
11-02
| 43.48 |
BELI
|
-1.7%
|
❌
| 128 |
10-28
| 42.37 |
JUAL
|
+2.6%
|
❌
| 128 |
10-26
| 43.28 |
BELI
|
-2.1%
|
❌
| 132 |
10-24
| 44.65 |
JUAL
|
-3.1%
|
✔
| 133 |
10-14
| 41.51 |
BELI
|
+7.6%
|
✔
| 124 |
10-10
| 39.86 |
JUAL
|
+4.1%
|
❌
| 125 |
09-26
| 38.28 |
BELI
|
+4.1%
|
✔
| 121 |
09-15
| 43.26 |
JUAL
|
-11.5%
|
✔
| 121 |
09-09
| 41.67 |
BELI
|
+3.8%
|
✔
| 118 |
09-02
| 41.18 |
JUAL
|
+1.2%
|
❌
| 118 |
08-25
| 41.70 |
BELI
|
-1.2%
|
❌
| 121 |
08-12
| 43.78 |
JUAL
|
-4.8%
|
✔
| 121 |
08-05
| 45.59 |
BELI
|
-4.0%
|
❌
| 127 |
07-29
| 46.12 |
JUAL
|
-1.1%
|
✔
| 128 |
07-26
| 45.46 |
BELI
|
+1.4%
|
✔
| 127 |
07-22
| 46.25 |
JUAL
|
-1.7%
|
✔
| 128 |
07-14
| 46.07 |
BELI
|
+0.4%
|
✔
| 128 |
07-06
| 46.60 |
JUAL
|
-1.1%
|
✔
| 129 |
07-04
| 45.11 |
BELI
|
+3.3%
|
✔
| 125 |
06-29
| 42.35 |
JUAL
|
+6.5%
|
❌
| 126 |
06-27
| 42.61 |
BELI
|
-0.6%
|
❌
| 128 |
06-22
| 42.73 |
JUAL
|
-0.3%
|
✔
| 128 |
06-17
| 41.54 |
BELI
|
+2.9%
|
✔
| 125 |
06-15
| 40.94 |
JUAL
|
+1.5%
|
❌
| 126 |
05-26
| 36.62 |
BELI
|
+11.8%
|
✔
👍
| 114 |
05-24
| 35.71 |
JUAL
|
+2.5%
|
❌
| 114 |
05-11
| 33.37 |
BELI
|
+7.0%
|
✔
| 107 |
05-09
| 33.31 |
JUAL
|
+0.2%
|
❌
| 108 |
04-28
| 31.19 |
BELI
|
+6.8%
|
✔
| 102 |
04-20
| 34.10 |
JUAL
|
-8.5%
|
✔
| 102 |
04-13
| 32.68 |
BELI
|
+4.3%
|
✔
| 99 |
04-01
| 33.01 |
JUAL
|
-1.0%
|
✔
| 99 |
03-29
| 32.82 |
BELI
|
+0.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.