04-22
| 10.79 |
JUAL
|
-3.2%
|
✔
| 122 |
04-18
| 11.03 |
BELI
|
-2.2%
|
❌
| 126 |
04-10
| 12.07 |
JUAL
|
-8.6%
|
✔
| 126 |
03-28
| 10.82 |
BELI
|
+11.6%
|
✔
👍
| 114 |
03-22
| 11.17 |
JUAL
|
-3.1%
|
✔
| 115 |
03-18
| 11.32 |
BELI
|
-1.3%
|
❌
| 117 |
03-12
| 10.91 |
JUAL
|
+3.8%
|
❌
| 118 |
03-01
| 10.36 |
BELI
|
+5.3%
|
✔
| 112 |
02-28
| 10.10 |
JUAL
|
+2.6%
|
❌
| 113 |
02-07
| 8.78 |
BELI
|
+15.0%
|
✔
👍
| 99 |
01-30
| 10.39 |
JUAL
|
-15.5%
|
✔
| 100 |
01-24
| 10.19 |
BELI
|
+2.0%
|
✔
| 98 |
01-17
| 11.20 |
JUAL
|
-9.0%
|
✔
| 99 |
01-12
| 11.80 |
BELI
|
-5.1%
|
❌
| 105 |
01-05
| 12.48 |
JUAL
|
-5.4%
|
✔
| 105 |
12-28
| 11.86 |
BELI
|
+5.2%
|
✔
| 101 |
12-08
| 12.22 |
JUAL
|
-2.9%
|
✔
| 101 |
12-04
| 12.52 |
BELI
|
-2.4%
|
❌
| 104 |
11-16
| 12.66 |
JUAL
|
-1.1%
|
✔
| 105 |
10-27
| 11.90 |
BELI
|
+6.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-22
| 10.79 |
JUAL
|
-3.2%
|
✔
| 213 |
04-18
| 11.03 |
BELI
|
-2.2%
|
❌
| 220 |
04-10
| 12.07 |
JUAL
|
-8.6%
|
✔
| 221 |
03-28
| 10.82 |
BELI
|
+11.6%
|
✔
👍
| 199 |
03-22
| 11.17 |
JUAL
|
-3.1%
|
✔
| 200 |
03-18
| 11.32 |
BELI
|
-1.3%
|
❌
| 204 |
03-12
| 10.91 |
JUAL
|
+3.8%
|
❌
| 206 |
03-01
| 10.36 |
BELI
|
+5.3%
|
✔
| 196 |
02-28
| 10.10 |
JUAL
|
+2.6%
|
❌
| 198 |
02-07
| 8.78 |
BELI
|
+15.0%
|
✔
👍
| 173 |
01-30
| 10.39 |
JUAL
|
-15.5%
|
✔
| 174 |
01-24
| 10.19 |
BELI
|
+2.0%
|
✔
| 172 |
01-17
| 11.20 |
JUAL
|
-9.0%
|
✔
| 173 |
01-12
| 11.80 |
BELI
|
-5.1%
|
❌
| 183 |
01-05
| 12.48 |
JUAL
|
-5.4%
|
✔
| 184 |
12-28
| 11.86 |
BELI
|
+5.2%
|
✔
| 176 |
12-08
| 12.22 |
JUAL
|
-2.9%
|
✔
| 177 |
12-04
| 12.52 |
BELI
|
-2.4%
|
❌
| 182 |
11-16
| 12.66 |
JUAL
|
-1.1%
|
✔
| 184 |
10-27
| 11.90 |
BELI
|
+6.4%
|
✔
| 174 |
10-13
| 12.83 |
JUAL
|
-7.2%
|
✔
| 175 |
09-28
| 12.68 |
BELI
|
+1.2%
|
✔
| 174 |
09-26
| 12.79 |
JUAL
|
-0.9%
|
✔
| 175 |
09-11
| 12.46 |
BELI
|
+2.6%
|
✔
| 171 |
09-07
| 12.38 |
JUAL
|
+0.6%
|
❌
| 172 |
08-29
| 11.27 |
BELI
|
+9.8%
|
✔
| 158 |
08-11
| 12.98 |
JUAL
|
-13.1%
|
✔
| 159 |
07-25
| 12.21 |
BELI
|
+6.3%
|
✔
| 150 |
07-10
| 12.67 |
JUAL
|
-3.6%
|
✔
| 151 |
06-30
| 12.21 |
BELI
|
+3.8%
|
✔
| 146 |
06-26
| 12.07 |
JUAL
|
+1.2%
|
❌
| 147 |
06-15
| 11.01 |
BELI
|
+9.6%
|
✔
| 135 |
06-13
| 10.79 |
JUAL
|
+2.0%
|
❌
| 136 |
06-09
| 10.92 |
BELI
|
-1.2%
|
❌
| 139 |
06-06
| 11.03 |
JUAL
|
-1.0%
|
✔
| 139 |
06-02
| 11.05 |
BELI
|
-0.2%
|
❌
| 140 |
05-22
| 11.06 |
JUAL
|
-0.1%
|
✔
| 141 |
05-17
| 10.95 |
BELI
|
+1.0%
|
✔
| 141 |
04-19
| 12.69 |
JUAL
|
-13.7%
|
✔
| 142 |
04-13
| 12.13 |
BELI
|
+4.6%
|
✔
| 136 |
04-10
| 11.74 |
JUAL
|
+3.3%
|
❌
| 137 |
03-21
| 11.73 |
BELI
|
+0.1%
|
✔
| 138 |
03-07
| 12.37 |
JUAL
|
-5.2%
|
✔
| 139 |
03-01
| 12.74 |
BELI
|
-2.9%
|
❌
| 144 |
02-23
| 12.56 |
JUAL
|
+1.4%
|
❌
| 144 |
02-14
| 12.60 |
BELI
|
-0.3%
|
❌
| 146 |
02-08
| 12.65 |
JUAL
|
-0.4%
|
✔
| 147 |
01-03
| 8.97 |
BELI
|
+41.1%
|
✔
👍
| 105 |
12-29
| 8.83 |
JUAL
|
+1.5%
|
❌
| 105 |
12-27
| 8.94 |
BELI
|
-1.2%
|
❌
| 107 |
12-19
| 9.10 |
JUAL
|
-1.8%
|
✔
| 108 |
12-14
| 9.45 |
BELI
|
-3.7%
|
❌
| 113 |
12-08
| 9.36 |
JUAL
|
+1.0%
|
❌
| 113 |
12-05
| 9.42 |
BELI
|
-0.6%
|
❌
| 115 |
11-25
| 9.09 |
JUAL
|
+3.6%
|
❌
| 115 |
11-23
| 9.27 |
BELI
|
-1.9%
|
❌
| 118 |
11-10
| 9.41 |
JUAL
|
-1.5%
|
✔
| 119 |
10-26
| 9.01 |
BELI
|
+4.4%
|
✔
| 115 |
10-19
| 9.10 |
JUAL
|
-1.0%
|
✔
| 115 |
10-12
| 8.85 |
BELI
|
+2.8%
|
✔
| 113 |
09-26
| 9.58 |
JUAL
|
-7.6%
|
✔
| 114 |
09-22
| 9.84 |
BELI
|
-2.6%
|
❌
| 117 |
09-15
| 10.59 |
JUAL
|
-7.1%
|
✔
| 118 |
09-05
| 9.57 |
BELI
|
+10.7%
|
✔
👍
| 107 |
08-30
| 10.23 |
JUAL
|
-6.5%
|
✔
| 108 |
08-23
| 10.83 |
BELI
|
-5.5%
|
❌
| 115 |
08-19
| 10.44 |
JUAL
|
+3.7%
|
❌
| 116 |
08-15
| 10.86 |
BELI
|
-3.9%
|
❌
| 121 |
08-02
| 10.44 |
JUAL
|
+4.0%
|
❌
| 122 |
07-28
| 10.61 |
BELI
|
-1.6%
|
❌
| 125 |
07-25
| 10.56 |
JUAL
|
+0.5%
|
❌
| 125 |
07-19
| 10.43 |
BELI
|
+1.2%
|
✔
| 125 |
07-06
| 10.36 |
JUAL
|
+0.7%
|
❌
| 125 |
06-24
| 10.39 |
BELI
|
-0.3%
|
❌
| 126 |
06-16
| 10.56 |
JUAL
|
-1.6%
|
✔
| 127 |
06-13
| 10.37 |
BELI
|
+1.8%
|
✔
| 126 |
06-09
| 10.17 |
JUAL
|
+2.0%
|
❌
| 126 |
04-27
| 7.95 |
BELI
|
+27.9%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.