04-23
| 3.9500 |
BELI
|
+2.5%
|
✔
| 110 |
04-10
| 4.5000 |
JUAL
|
-12.2%
|
✔
| 110 |
03-29
| 4.5400 |
BELI
|
-0.9%
|
❌
| 112 |
03-25
| 4.5600 |
JUAL
|
-0.4%
|
✔
| 113 |
03-15
| 4.4600 |
BELI
|
+2.2%
|
✔
| 111 |
03-07
| 4.2400 |
JUAL
|
+5.2%
|
❌
| 112 |
02-19
| 3.7700 |
BELI
|
+12.5%
|
✔
👍
| 100 |
01-05
| 5.9700 |
JUAL
|
-36.9%
|
✔
| 100 |
12-29
| 5.8700 |
BELI
|
+1.7%
|
✔
| 99 |
12-20
| 6.0000 |
JUAL
|
-2.2%
|
✔
| 100 |
12-13
| 6.2000 |
BELI
|
-3.2%
|
❌
| 104 |
12-08
| 6.2100 |
JUAL
|
-0.2%
|
✔
| 105 |
12-04
| 6.3400 |
BELI
|
-2.1%
|
❌
| 107 |
11-27
| 6.4000 |
JUAL
|
-0.9%
|
✔
| 108 |
11-17
| 6.2300 |
BELI
|
+2.7%
|
✔
| 106 |
11-03
| 6.1000 |
JUAL
|
+2.1%
|
❌
| 106 |
10-25
| 5.6600 |
BELI
|
+7.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-23
| 3.9500 |
BELI
|
+2.5%
|
✔
| 107 |
04-10
| 4.5000 |
JUAL
|
-12.2%
|
✔
| 108 |
03-29
| 4.5400 |
BELI
|
-0.9%
|
❌
| 109 |
03-25
| 4.5600 |
JUAL
|
-0.4%
|
✔
| 110 |
03-15
| 4.4600 |
BELI
|
+2.2%
|
✔
| 108 |
03-07
| 4.2400 |
JUAL
|
+5.2%
|
❌
| 109 |
02-19
| 3.7700 |
BELI
|
+12.5%
|
✔
👍
| 97 |
01-05
| 5.9700 |
JUAL
|
-36.9%
|
✔
| 98 |
12-29
| 5.8700 |
BELI
|
+1.7%
|
✔
| 97 |
12-20
| 6.0000 |
JUAL
|
-2.2%
|
✔
| 97 |
12-13
| 6.2000 |
BELI
|
-3.2%
|
❌
| 101 |
12-08
| 6.2100 |
JUAL
|
-0.2%
|
✔
| 102 |
12-04
| 6.3400 |
BELI
|
-2.1%
|
❌
| 105 |
11-27
| 6.4000 |
JUAL
|
-0.9%
|
✔
| 105 |
11-17
| 6.2300 |
BELI
|
+2.7%
|
✔
| 103 |
11-03
| 6.1000 |
JUAL
|
+2.1%
|
❌
| 104 |
10-25
| 5.6600 |
BELI
|
+7.8%
|
✔
| 97 |
10-19
| 5.8200 |
JUAL
|
-2.7%
|
✔
| 97 |
10-12
| 6.0400 |
BELI
|
-3.6%
|
❌
| 102 |
10-10
| 5.9900 |
JUAL
|
+0.8%
|
❌
| 102 |
09-15
| 5.8950 |
BELI
|
+1.6%
|
✔
| 101 |
08-31
| 6.0100 |
JUAL
|
-1.9%
|
✔
| 102 |
08-25
| 5.9500 |
BELI
|
+1.0%
|
✔
| 102 |
08-10
| 6.0400 |
JUAL
|
-1.5%
|
✔
| 102 |
08-01
| 6.0800 |
BELI
|
-0.7%
|
❌
| 103 |
07-20
| 5.9000 |
JUAL
|
+3.1%
|
❌
| 104 |
07-11
| 5.8100 |
BELI
|
+1.5%
|
✔
| 103 |
07-06
| 5.7500 |
JUAL
|
+1.0%
|
❌
| 104 |
06-29
| 5.7100 |
BELI
|
+0.7%
|
✔
| 104 |
06-26
| 5.6200 |
JUAL
|
+1.6%
|
❌
| 104 |
06-16
| 5.8700 |
BELI
|
-4.3%
|
❌
| 110 |
06-02
| 6.0100 |
JUAL
|
-2.3%
|
✔
| 110 |
05-26
| 5.8550 |
BELI
|
+2.6%
|
✔
| 108 |
05-10
| 5.9700 |
JUAL
|
-1.9%
|
✔
| 109 |
04-26
| 5.7750 |
BELI
|
+3.4%
|
✔
| 106 |
04-18
| 6.2400 |
JUAL
|
-7.5%
|
✔
| 106 |
04-12
| 6.2650 |
BELI
|
-0.4%
|
❌
| 107 |
04-06
| 6.2300 |
JUAL
|
+0.6%
|
❌
| 108 |
04-03
| 6.2600 |
BELI
|
-0.5%
|
❌
| 109 |
03-14
| 6.4700 |
JUAL
|
-3.2%
|
✔
| 110 |
03-09
| 6.5250 |
BELI
|
-0.8%
|
❌
| 112 |
02-24
| 6.6600 |
JUAL
|
-2.0%
|
✔
| 112 |
02-21
| 6.6800 |
BELI
|
-0.3%
|
❌
| 113 |
02-16
| 6.6800 |
JUAL
|
0.0%
|
❌
| 114 |
02-07
| 6.7900 |
BELI
|
-1.6%
|
❌
| 116 |
02-03
| 6.5400 |
JUAL
|
+3.8%
|
❌
| 117 |
01-16
| 6.2700 |
BELI
|
+4.3%
|
✔
| 113 |
01-10
| 6.2700 |
JUAL
|
0.0%
|
❌
| 114 |
01-05
| 6.3500 |
BELI
|
-1.3%
|
❌
| 116 |
12-09
| 6.8200 |
JUAL
|
-6.9%
|
✔
| 117 |
12-02
| 6.9400 |
BELI
|
-1.7%
|
❌
| 119 |
11-18
| 7.1900 |
JUAL
|
-3.5%
|
✔
| 120 |
10-31
| 6.4000 |
BELI
|
+12.3%
|
✔
👍
| 107 |
10-25
| 6.3200 |
JUAL
|
+1.3%
|
❌
| 108 |
09-30
| 6.0300 |
BELI
|
+4.8%
|
✔
| 104 |
09-15
| 6.7800 |
JUAL
|
-11.1%
|
✔
| 104 |
09-13
| 6.9600 |
BELI
|
-2.6%
|
❌
| 108 |
09-01
| 6.8300 |
JUAL
|
+1.9%
|
❌
| 108 |
08-30
| 7.0100 |
BELI
|
-2.6%
|
❌
| 112 |
08-22
| 7.1400 |
JUAL
|
-1.8%
|
✔
| 113 |
08-05
| 6.3700 |
BELI
|
+12.1%
|
✔
👍
| 101 |
08-01
| 6.7050 |
JUAL
|
-5.0%
|
✔
| 102 |
07-27
| 6.7300 |
BELI
|
-0.4%
|
❌
| 103 |
07-19
| 6.6600 |
JUAL
|
+1.1%
|
❌
| 103 |
07-14
| 6.7100 |
BELI
|
-0.7%
|
❌
| 105 |
07-12
| 6.5800 |
JUAL
|
+2.0%
|
❌
| 105 |
07-08
| 6.5600 |
BELI
|
+0.3%
|
✔
| 106 |
06-29
| 6.5900 |
JUAL
|
-0.5%
|
✔
| 106 |
06-13
| 6.2900 |
BELI
|
+4.8%
|
✔
| 102 |
06-09
| 6.2600 |
JUAL
|
+0.5%
|
❌
| 103 |
05-31
| 6.2200 |
BELI
|
+0.6%
|
✔
| 103 |
05-17
| 6.0800 |
JUAL
|
+2.3%
|
❌
| 103 |
05-13
| 6.1300 |
BELI
|
-0.8%
|
❌
| 105 |
05-11
| 6.0200 |
JUAL
|
+1.8%
|
❌
| 105 |
04-29
| 5.6400 |
BELI
|
+6.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.