04-17
| 11.48 |
BELI
|
+4.2%
|
✔
| 127 |
04-03
| 11.85 |
JUAL
|
-3.1%
|
✔
| 128 |
03-29
| 11.75 |
BELI
|
+0.9%
|
✔
| 128 |
03-26
| 11.30 |
JUAL
|
+4.0%
|
❌
| 128 |
03-11
| 9.44 |
BELI
|
+19.7%
|
✔
👍
| 108 |
02-28
| 9.54 |
JUAL
|
-1.0%
|
✔
| 108 |
02-06
| 7.93 |
BELI
|
+20.4%
|
✔
👍
| 91 |
01-29
| 9.16 |
JUAL
|
-13.4%
|
✔
| 91 |
01-24
| 8.94 |
BELI
|
+2.5%
|
✔
| 90 |
01-17
| 9.87 |
JUAL
|
-9.5%
|
✔
| 90 |
01-12
| 10.34 |
BELI
|
-4.5%
|
❌
| 95 |
01-05
| 10.49 |
JUAL
|
-1.4%
|
✔
| 96 |
12-25
| 9.83 |
BELI
|
+6.7%
|
✔
| 90 |
12-18
| 10.55 |
JUAL
|
-6.8%
|
✔
| 91 |
12-14
| 10.71 |
BELI
|
-1.5%
|
❌
| 93 |
12-11
| 10.45 |
JUAL
|
+2.5%
|
❌
| 93 |
12-06
| 10.17 |
BELI
|
+2.8%
|
✔
| 91 |
12-05
| 9.97 |
JUAL
|
+2.0%
|
❌
| 92 |
11-28
| 10.17 |
BELI
|
-2.0%
|
❌
| 94 |
11-22
| 10.08 |
JUAL
|
+0.9%
|
❌
| 95 |
11-20
| 10.28 |
BELI
|
-1.9%
|
❌
| 97 |
11-16
| 10.20 |
JUAL
|
+0.8%
|
❌
| 98 |
11-01
| 9.78 |
BELI
|
+4.2%
|
✔
| 94 |
10-27
| 9.37 |
JUAL
|
+4.4%
|
❌
| 95 |
10-25
| 9.76 |
BELI
|
-4.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-17
| 11.48 |
BELI
|
+4.2%
|
✔
| 231 |
04-03
| 11.85 |
JUAL
|
-3.1%
|
✔
| 232 |
03-29
| 11.75 |
BELI
|
+0.9%
|
✔
| 231 |
03-26
| 11.30 |
JUAL
|
+4.0%
|
❌
| 233 |
03-11
| 9.44 |
BELI
|
+19.7%
|
✔
👍
| 196 |
02-28
| 9.54 |
JUAL
|
-1.0%
|
✔
| 197 |
02-06
| 7.93 |
BELI
|
+20.4%
|
✔
👍
| 165 |
01-29
| 9.16 |
JUAL
|
-13.4%
|
✔
| 166 |
01-24
| 8.94 |
BELI
|
+2.5%
|
✔
| 163 |
01-17
| 9.87 |
JUAL
|
-9.5%
|
✔
| 164 |
01-12
| 10.34 |
BELI
|
-4.5%
|
❌
| 172 |
01-05
| 10.49 |
JUAL
|
-1.4%
|
✔
| 173 |
12-25
| 9.83 |
BELI
|
+6.7%
|
✔
| 163 |
12-18
| 10.55 |
JUAL
|
-6.8%
|
✔
| 164 |
12-14
| 10.71 |
BELI
|
-1.5%
|
❌
| 168 |
12-11
| 10.45 |
JUAL
|
+2.5%
|
❌
| 169 |
12-06
| 10.17 |
BELI
|
+2.8%
|
✔
| 165 |
12-05
| 9.97 |
JUAL
|
+2.0%
|
❌
| 166 |
11-28
| 10.17 |
BELI
|
-2.0%
|
❌
| 171 |
11-22
| 10.08 |
JUAL
|
+0.9%
|
❌
| 172 |
11-20
| 10.28 |
BELI
|
-1.9%
|
❌
| 176 |
11-16
| 10.20 |
JUAL
|
+0.8%
|
❌
| 177 |
11-01
| 9.78 |
BELI
|
+4.2%
|
✔
| 171 |
10-27
| 9.37 |
JUAL
|
+4.4%
|
❌
| 172 |
10-25
| 9.76 |
BELI
|
-4.0%
|
❌
| 180 |
10-11
| 10.72 |
JUAL
|
-9.0%
|
✔
| 182 |
10-09
| 10.92 |
BELI
|
-1.8%
|
❌
| 186 |
09-26
| 10.77 |
JUAL
|
+1.4%
|
❌
| 187 |
09-22
| 11.00 |
BELI
|
-2.1%
|
❌
| 192 |
09-13
| 11.36 |
JUAL
|
-3.2%
|
✔
| 193 |
09-11
| 11.58 |
BELI
|
-1.9%
|
❌
| 198 |
09-07
| 11.81 |
JUAL
|
-1.9%
|
✔
| 200 |
09-01
| 11.91 |
BELI
|
-0.8%
|
❌
| 202 |
08-16
| 12.46 |
JUAL
|
-4.4%
|
✔
| 204 |
08-14
| 12.65 |
BELI
|
-1.5%
|
❌
| 208 |
08-11
| 12.51 |
JUAL
|
+1.1%
|
❌
| 209 |
08-08
| 12.62 |
BELI
|
-0.9%
|
❌
| 212 |
07-21
| 13.63 |
JUAL
|
-7.4%
|
✔
| 214 |
07-12
| 12.71 |
BELI
|
+7.2%
|
✔
| 200 |
07-03
| 13.03 |
JUAL
|
-2.4%
|
✔
| 202 |
06-27
| 12.81 |
BELI
|
+1.7%
|
✔
| 200 |
06-20
| 12.60 |
JUAL
|
+1.7%
|
❌
| 201 |
06-16
| 12.51 |
BELI
|
+0.7%
|
✔
| 201 |
06-01
| 13.22 |
JUAL
|
-5.4%
|
✔
| 202 |
05-29
| 13.19 |
BELI
|
+0.2%
|
✔
| 202 |
05-19
| 13.52 |
JUAL
|
-2.4%
|
✔
| 204 |
05-16
| 13.34 |
BELI
|
+1.3%
|
✔
| 202 |
05-12
| 12.93 |
JUAL
|
+3.2%
|
❌
| 204 |
05-10
| 13.15 |
BELI
|
-1.7%
|
❌
| 208 |
04-20
| 12.95 |
JUAL
|
+1.5%
|
❌
| 209 |
03-29
| 11.51 |
BELI
|
+12.5%
|
✔
👍
| 187 |
03-24
| 11.44 |
JUAL
|
+0.6%
|
❌
| 188 |
03-17
| 10.80 |
BELI
|
+5.9%
|
✔
| 179 |
03-08
| 10.79 |
JUAL
|
+0.1%
|
❌
| 180 |
02-28
| 10.49 |
BELI
|
+2.9%
|
✔
| 176 |
02-16
| 10.60 |
JUAL
|
-1.0%
|
✔
| 177 |
01-06
| 9.28 |
BELI
|
+14.2%
|
✔
👍
| 156 |
12-12
| 9.73 |
JUAL
|
-4.6%
|
✔
| 157 |
12-02
| 10.03 |
BELI
|
-3.0%
|
❌
| 163 |
11-28
| 10.18 |
JUAL
|
-1.5%
|
✔
| 164 |
11-24
| 10.53 |
BELI
|
-3.3%
|
❌
| 170 |
11-22
| 10.39 |
JUAL
|
+1.3%
|
❌
| 171 |
11-15
| 10.63 |
BELI
|
-2.3%
|
❌
| 176 |
11-09
| 10.39 |
JUAL
|
+2.3%
|
❌
| 178 |
10-26
| 9.41 |
BELI
|
+10.4%
|
✔
👍
| 162 |
10-20
| 8.90 |
JUAL
|
+5.7%
|
❌
| 163 |
10-12
| 8.22 |
BELI
|
+8.3%
|
✔
| 151 |
09-09
| 11.19 |
JUAL
|
-26.5%
|
✔
| 152 |
08-29
| 9.82 |
BELI
|
+14.0%
|
✔
👍
| 134 |
08-25
| 9.88 |
JUAL
|
-0.6%
|
✔
| 135 |
08-10
| 9.69 |
BELI
|
+2.0%
|
✔
| 133 |
08-02
| 9.83 |
JUAL
|
-1.4%
|
✔
| 134 |
07-27
| 9.81 |
BELI
|
+0.2%
|
✔
| 135 |
07-20
| 10.27 |
JUAL
|
-4.5%
|
✔
| 136 |
07-14
| 10.07 |
BELI
|
+2.0%
|
✔
| 134 |
07-12
| 8.97 |
JUAL
|
+12.3%
|
❌
| 134 |
06-20
| 8.19 |
BELI
|
+9.5%
|
✔
| 124 |
06-01
| 8.97 |
JUAL
|
-8.7%
|
✔
| 124 |
04-29
| 7.13 |
BELI
|
+25.8%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.