04-16
| 3.8700 |
JUAL
|
-0.5%
|
✔
| 104 |
03-29
| 3.7100 |
BELI
|
+4.3%
|
✔
| 101 |
03-22
| 3.7400 |
JUAL
|
-0.8%
|
✔
| 101 |
03-12
| 3.7300 |
BELI
|
+0.3%
|
✔
| 102 |
02-28
| 3.7400 |
JUAL
|
-0.3%
|
✔
| 102 |
02-08
| 3.5000 |
BELI
|
+6.9%
|
✔
| 96 |
01-30
| 3.8600 |
JUAL
|
-9.3%
|
✔
| 97 |
01-24
| 3.6750 |
BELI
|
+5.0%
|
✔
| 93 |
01-18
| 3.8700 |
JUAL
|
-5.0%
|
✔
| 93 |
01-15
| 3.9500 |
BELI
|
-2.0%
|
❌
| 96 |
12-19
| 3.9900 |
JUAL
|
-1.0%
|
✔
| 96 |
12-12
| 4.0050 |
BELI
|
-0.4%
|
❌
| 97 |
12-08
| 4.0200 |
JUAL
|
-0.4%
|
✔
| 98 |
11-20
| 4.0500 |
BELI
|
-0.7%
|
❌
| 99 |
11-08
| 4.0300 |
JUAL
|
+0.5%
|
❌
| 100 |
10-25
| 3.9900 |
BELI
|
+1.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-16
| 3.8700 |
JUAL
|
-0.5%
|
✔
| 106 |
03-29
| 3.7100 |
BELI
|
+4.3%
|
✔
| 102 |
03-22
| 3.7400 |
JUAL
|
-0.8%
|
✔
| 103 |
03-12
| 3.7300 |
BELI
|
+0.3%
|
✔
| 103 |
02-28
| 3.7400 |
JUAL
|
-0.3%
|
✔
| 104 |
02-08
| 3.5000 |
BELI
|
+6.9%
|
✔
| 98 |
01-30
| 3.8600 |
JUAL
|
-9.3%
|
✔
| 98 |
01-24
| 3.6750 |
BELI
|
+5.0%
|
✔
| 94 |
01-18
| 3.8700 |
JUAL
|
-5.0%
|
✔
| 95 |
01-15
| 3.9500 |
BELI
|
-2.0%
|
❌
| 97 |
12-19
| 3.9900 |
JUAL
|
-1.0%
|
✔
| 98 |
12-12
| 4.0050 |
BELI
|
-0.4%
|
❌
| 99 |
12-08
| 4.0200 |
JUAL
|
-0.4%
|
✔
| 100 |
11-20
| 4.0500 |
BELI
|
-0.7%
|
❌
| 101 |
11-08
| 4.0300 |
JUAL
|
+0.5%
|
❌
| 102 |
10-25
| 3.9900 |
BELI
|
+1.0%
|
✔
| 101 |
09-27
| 4.1450 |
JUAL
|
-3.7%
|
✔
| 102 |
09-15
| 4.1800 |
BELI
|
-0.8%
|
❌
| 103 |
09-06
| 4.1400 |
JUAL
|
+1.0%
|
❌
| 104 |
09-04
| 4.0900 |
BELI
|
+1.2%
|
✔
| 103 |
08-23
| 4.2300 |
JUAL
|
-3.3%
|
✔
| 104 |
08-18
| 4.2900 |
BELI
|
-1.4%
|
❌
| 106 |
08-03
| 4.3600 |
JUAL
|
-1.6%
|
✔
| 107 |
07-11
| 4.1200 |
BELI
|
+5.8%
|
✔
| 101 |
06-29
| 4.0100 |
JUAL
|
+2.7%
|
❌
| 102 |
06-27
| 4.0450 |
BELI
|
-0.9%
|
❌
| 103 |
06-12
| 4.2400 |
JUAL
|
-4.6%
|
✔
| 104 |
06-02
| 4.2100 |
BELI
|
+0.7%
|
✔
| 104 |
05-16
| 4.4900 |
JUAL
|
-6.2%
|
✔
| 105 |
04-13
| 4.1600 |
BELI
|
+7.9%
|
✔
| 98 |
04-11
| 4.1300 |
JUAL
|
+0.7%
|
❌
| 98 |
03-31
| 4.2450 |
BELI
|
-2.7%
|
❌
| 101 |
03-20
| 4.4200 |
JUAL
|
-4.0%
|
✔
| 102 |
03-15
| 4.4200 |
BELI
|
0.0%
|
❌
| 103 |
03-07
| 4.4000 |
JUAL
|
+0.5%
|
❌
| 103 |
02-20
| 4.3200 |
BELI
|
+1.9%
|
✔
| 102 |
02-06
| 4.3400 |
JUAL
|
-0.5%
|
✔
| 103 |
01-19
| 4.2900 |
BELI
|
+1.2%
|
✔
| 102 |
01-05
| 4.1950 |
JUAL
|
+2.3%
|
❌
| 103 |
01-03
| 4.2000 |
BELI
|
-0.1%
|
❌
| 103 |
12-29
| 4.1600 |
JUAL
|
+1.0%
|
❌
| 104 |
12-27
| 4.2100 |
BELI
|
-1.2%
|
❌
| 106 |
12-22
| 4.1800 |
JUAL
|
+0.7%
|
❌
| 107 |
12-13
| 4.2800 |
BELI
|
-2.3%
|
❌
| 110 |
12-07
| 4.2300 |
JUAL
|
+1.2%
|
❌
| 110 |
11-11
| 4.0200 |
BELI
|
+5.2%
|
✔
| 106 |
11-09
| 3.9300 |
JUAL
|
+2.3%
|
❌
| 106 |
10-31
| 3.8400 |
BELI
|
+2.3%
|
✔
| 104 |
10-19
| 3.9200 |
JUAL
|
-2.0%
|
✔
| 105 |
10-14
| 3.9100 |
BELI
|
+0.3%
|
✔
| 105 |
09-13
| 4.3200 |
JUAL
|
-9.5%
|
✔
| 106 |
09-05
| 4.2400 |
BELI
|
+1.9%
|
✔
| 105 |
08-24
| 4.2200 |
JUAL
|
+0.5%
|
❌
| 105 |
08-11
| 4.2200 |
BELI
|
0.0%
|
❌
| 106 |
08-09
| 4.1900 |
JUAL
|
+0.7%
|
❌
| 107 |
08-05
| 4.2800 |
BELI
|
-2.1%
|
❌
| 110 |
07-28
| 4.6600 |
JUAL
|
-8.2%
|
✔
| 110 |
07-19
| 4.3900 |
BELI
|
+6.2%
|
✔
| 104 |
07-15
| 4.2600 |
JUAL
|
+3.1%
|
❌
| 105 |
07-11
| 4.0900 |
BELI
|
+4.2%
|
✔
| 102 |
07-04
| 4.1000 |
JUAL
|
-0.2%
|
✔
| 102 |
06-28
| 4.2000 |
BELI
|
-2.4%
|
❌
| 105 |
06-21
| 4.4300 |
JUAL
|
-5.2%
|
✔
| 106 |
06-15
| 4.4000 |
BELI
|
+0.7%
|
✔
| 106 |
06-02
| 4.4900 |
JUAL
|
-2.0%
|
✔
| 106 |
05-23
| 4.3600 |
BELI
|
+3.0%
|
✔
| 104 |
05-19
| 4.3200 |
JUAL
|
+0.9%
|
❌
| 105 |
05-05
| 4.0800 |
BELI
|
+5.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.