04-18
| 6.2600 |
BELI
|
+1.8%
|
✔
| 104 |
04-15
| 6.3900 |
JUAL
|
-2.0%
|
✔
| 104 |
03-29
| 6.1400 |
BELI
|
+4.1%
|
✔
| 101 |
03-22
| 6.2500 |
JUAL
|
-1.8%
|
✔
| 102 |
03-18
| 6.3100 |
BELI
|
-1.0%
|
❌
| 103 |
02-28
| 6.2350 |
JUAL
|
+1.2%
|
❌
| 104 |
02-07
| 5.8100 |
BELI
|
+7.3%
|
✔
| 97 |
01-30
| 6.4800 |
JUAL
|
-10.3%
|
✔
| 98 |
01-12
| 6.5700 |
BELI
|
-1.4%
|
❌
| 100 |
01-05
| 6.5500 |
JUAL
|
+0.3%
|
❌
| 100 |
12-28
| 6.4000 |
BELI
|
+2.3%
|
✔
| 99 |
12-08
| 6.6500 |
JUAL
|
-3.8%
|
✔
| 99 |
11-20
| 6.7700 |
BELI
|
-1.8%
|
❌
| 102 |
11-10
| 6.7000 |
JUAL
|
+1.0%
|
❌
| 102 |
11-08
| 6.7300 |
BELI
|
-0.4%
|
❌
| 103 |
11-03
| 6.6900 |
JUAL
|
+0.6%
|
❌
| 104 |
10-24
| 6.3550 |
BELI
|
+5.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 6.2600 |
BELI
|
+1.8%
|
✔
| 104 |
04-15
| 6.3900 |
JUAL
|
-2.0%
|
✔
| 105 |
03-29
| 6.1400 |
BELI
|
+4.1%
|
✔
| 101 |
03-22
| 6.2500 |
JUAL
|
-1.8%
|
✔
| 102 |
03-18
| 6.3100 |
BELI
|
-1.0%
|
❌
| 103 |
02-28
| 6.2350 |
JUAL
|
+1.2%
|
❌
| 104 |
02-07
| 5.8100 |
BELI
|
+7.3%
|
✔
| 98 |
01-30
| 6.4800 |
JUAL
|
-10.3%
|
✔
| 98 |
01-12
| 6.5700 |
BELI
|
-1.4%
|
❌
| 100 |
01-05
| 6.5500 |
JUAL
|
+0.3%
|
❌
| 101 |
12-28
| 6.4000 |
BELI
|
+2.3%
|
✔
| 99 |
12-08
| 6.6500 |
JUAL
|
-3.8%
|
✔
| 100 |
11-20
| 6.7700 |
BELI
|
-1.8%
|
❌
| 102 |
11-10
| 6.7000 |
JUAL
|
+1.0%
|
❌
| 103 |
11-08
| 6.7300 |
BELI
|
-0.4%
|
❌
| 104 |
11-03
| 6.6900 |
JUAL
|
+0.6%
|
❌
| 104 |
10-24
| 6.3550 |
BELI
|
+5.3%
|
✔
| 100 |
10-20
| 6.4400 |
JUAL
|
-1.3%
|
✔
| 100 |
10-17
| 6.6300 |
BELI
|
-2.9%
|
❌
| 104 |
09-27
| 6.7300 |
JUAL
|
-1.5%
|
✔
| 104 |
09-20
| 6.8200 |
BELI
|
-1.3%
|
❌
| 107 |
09-07
| 6.7600 |
JUAL
|
+0.9%
|
❌
| 107 |
09-04
| 6.7500 |
BELI
|
+0.1%
|
✔
| 108 |
08-22
| 6.7900 |
JUAL
|
-0.6%
|
✔
| 108 |
08-10
| 6.8400 |
BELI
|
-0.7%
|
❌
| 110 |
08-02
| 7.0000 |
JUAL
|
-2.3%
|
✔
| 110 |
07-31
| 6.9900 |
BELI
|
+0.1%
|
✔
| 111 |
07-27
| 6.8100 |
JUAL
|
+2.6%
|
❌
| 112 |
07-19
| 6.7700 |
BELI
|
+0.6%
|
✔
| 112 |
07-17
| 6.7400 |
JUAL
|
+0.4%
|
❌
| 112 |
06-28
| 6.6800 |
BELI
|
+0.9%
|
✔
| 112 |
05-16
| 7.0700 |
JUAL
|
-5.5%
|
✔
| 113 |
05-12
| 7.1400 |
BELI
|
-1.0%
|
❌
| 114 |
04-21
| 7.5700 |
JUAL
|
-5.7%
|
✔
| 115 |
04-19
| 7.6400 |
BELI
|
-0.9%
|
❌
| 117 |
04-07
| 8.0700 |
JUAL
|
-5.3%
|
✔
| 118 |
04-03
| 8.1700 |
BELI
|
-1.2%
|
❌
| 120 |
03-24
| 8.3550 |
JUAL
|
-2.2%
|
✔
| 121 |
03-21
| 8.2200 |
BELI
|
+1.6%
|
✔
| 119 |
03-06
| 8.5200 |
JUAL
|
-3.5%
|
✔
| 120 |
02-20
| 8.3200 |
BELI
|
+2.4%
|
✔
| 118 |
02-16
| 8.3100 |
JUAL
|
+0.1%
|
❌
| 119 |
01-16
| 7.4200 |
BELI
|
+12.0%
|
✔
👍
| 107 |
01-06
| 7.4100 |
JUAL
|
+0.1%
|
❌
| 107 |
01-04
| 7.4600 |
BELI
|
-0.7%
|
❌
| 109 |
12-12
| 8.1600 |
JUAL
|
-8.6%
|
✔
| 109 |
11-28
| 8.0000 |
BELI
|
+2.0%
|
✔
| 108 |
11-23
| 7.9150 |
JUAL
|
+1.1%
|
❌
| 108 |
11-17
| 7.8800 |
BELI
|
+0.4%
|
✔
| 109 |
11-10
| 7.8700 |
JUAL
|
+0.1%
|
❌
| 109 |
10-31
| 7.2800 |
BELI
|
+8.1%
|
✔
| 102 |
10-20
| 7.5400 |
JUAL
|
-3.4%
|
✔
| 102 |
10-14
| 7.6700 |
BELI
|
-1.7%
|
❌
| 105 |
09-23
| 7.6600 |
JUAL
|
+0.1%
|
❌
| 105 |
09-21
| 7.7900 |
BELI
|
-1.7%
|
❌
| 108 |
09-09
| 8.0200 |
JUAL
|
-2.9%
|
✔
| 108 |
09-05
| 8.0200 |
BELI
|
0.0%
|
❌
| 109 |
08-25
| 7.9500 |
JUAL
|
+0.9%
|
❌
| 110 |
08-05
| 7.2800 |
BELI
|
+9.2%
|
✔
| 101 |
07-28
| 7.7800 |
JUAL
|
-6.4%
|
✔
| 102 |
07-14
| 7.8000 |
BELI
|
-0.3%
|
❌
| 102 |
07-11
| 7.4800 |
JUAL
|
+4.3%
|
❌
| 103 |
06-28
| 7.1400 |
BELI
|
+4.8%
|
✔
| 99 |
06-23
| 7.1200 |
JUAL
|
+0.3%
|
❌
| 100 |
06-21
| 7.2500 |
BELI
|
-1.8%
|
❌
| 102 |
06-17
| 7.1300 |
JUAL
|
+1.7%
|
❌
| 103 |
06-13
| 7.2500 |
BELI
|
-1.7%
|
❌
| 105 |
05-30
| 7.1400 |
JUAL
|
+1.5%
|
❌
| 106 |
05-26
| 7.2000 |
BELI
|
-0.8%
|
❌
| 107 |
05-24
| 7.2100 |
JUAL
|
-0.1%
|
✔
| 108 |
05-18
| 7.2950 |
BELI
|
-1.2%
|
❌
| 110 |
05-16
| 7.1700 |
JUAL
|
+1.7%
|
❌
| 110 |
04-29
| 6.4150 |
BELI
|
+11.8%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.