04-19
| 11.79 |
JUAL
|
-1.4%
|
✔
| 163 |
04-15
| 11.82 |
BELI
|
-0.3%
|
❌
| 165 |
04-02
| 12.54 |
JUAL
|
-5.7%
|
✔
| 166 |
03-11
| 10.46 |
BELI
|
+19.9%
|
✔
👍
| 139 |
03-07
| 10.17 |
JUAL
|
+2.9%
|
❌
| 140 |
03-01
| 10.20 |
BELI
|
-0.3%
|
❌
| 141 |
02-28
| 9.96 |
JUAL
|
+2.5%
|
❌
| 142 |
02-06
| 8.43 |
BELI
|
+18.2%
|
✔
👍
| 121 |
01-29
| 9.74 |
JUAL
|
-13.5%
|
✔
| 122 |
01-24
| 8.98 |
BELI
|
+8.5%
|
✔
| 113 |
01-08
| 9.67 |
JUAL
|
-7.1%
|
✔
| 114 |
12-29
| 9.42 |
BELI
|
+2.7%
|
✔
| 111 |
12-13
| 11.14 |
JUAL
|
-15.5%
|
✔
| 112 |
12-04
| 10.60 |
BELI
|
+5.1%
|
✔
| 107 |
11-24
| 11.01 |
JUAL
|
-3.7%
|
✔
| 108 |
11-16
| 10.52 |
BELI
|
+4.7%
|
✔
| 104 |
11-10
| 10.47 |
JUAL
|
+0.5%
|
❌
| 104 |
10-27
| 9.92 |
BELI
|
+5.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-19
| 11.79 |
JUAL
|
-1.4%
|
✔
| 437 |
04-15
| 11.82 |
BELI
|
-0.3%
|
❌
| 441 |
04-02
| 12.54 |
JUAL
|
-5.7%
|
✔
| 443 |
03-11
| 10.46 |
BELI
|
+19.9%
|
✔
👍
| 372 |
03-07
| 10.17 |
JUAL
|
+2.9%
|
❌
| 374 |
03-01
| 10.20 |
BELI
|
-0.3%
|
❌
| 378 |
02-28
| 9.96 |
JUAL
|
+2.5%
|
❌
| 380 |
02-06
| 8.43 |
BELI
|
+18.2%
|
✔
👍
| 324 |
01-29
| 9.74 |
JUAL
|
-13.5%
|
✔
| 325 |
01-24
| 8.98 |
BELI
|
+8.5%
|
✔
| 302 |
01-08
| 9.67 |
JUAL
|
-7.1%
|
✔
| 304 |
12-29
| 9.42 |
BELI
|
+2.7%
|
✔
| 297 |
12-13
| 11.14 |
JUAL
|
-15.5%
|
✔
| 299 |
12-04
| 10.60 |
BELI
|
+5.1%
|
✔
| 286 |
11-24
| 11.01 |
JUAL
|
-3.7%
|
✔
| 288 |
11-16
| 10.52 |
BELI
|
+4.7%
|
✔
| 277 |
11-10
| 10.47 |
JUAL
|
+0.5%
|
❌
| 279 |
10-27
| 9.92 |
BELI
|
+5.5%
|
✔
| 266 |
10-13
| 10.57 |
JUAL
|
-6.1%
|
✔
| 267 |
10-11
| 10.58 |
BELI
|
0.0%
|
❌
| 269 |
09-28
| 10.83 |
JUAL
|
-2.4%
|
✔
| 271 |
09-26
| 11.01 |
BELI
|
-1.6%
|
❌
| 277 |
09-05
| 13.16 |
JUAL
|
-16.3%
|
✔
| 278 |
08-30
| 13.65 |
BELI
|
-3.6%
|
❌
| 291 |
08-25
| 12.47 |
JUAL
|
+9.5%
|
❌
| 292 |
08-22
| 11.66 |
BELI
|
+6.9%
|
✔
| 275 |
08-11
| 11.96 |
JUAL
|
-2.5%
|
✔
| 277 |
07-31
| 9.85 |
BELI
|
+21.5%
|
✔
👍
| 229 |
07-18
| 10.39 |
JUAL
|
-5.2%
|
✔
| 230 |
07-14
| 10.57 |
BELI
|
-1.7%
|
❌
| 236 |
06-15
| 14.95 |
JUAL
|
-29.3%
|
✔
| 237 |
05-29
| 11.09 |
BELI
|
+34.8%
|
✔
👍
| 177 |
05-15
| 11.93 |
JUAL
|
-7.0%
|
✔
| 178 |
05-11
| 12.76 |
BELI
|
-6.5%
|
❌
| 192 |
05-09
| 13.28 |
JUAL
|
-3.9%
|
✔
| 193 |
04-19
| 11.08 |
BELI
|
+19.9%
|
✔
👍
| 162 |
04-14
| 11.96 |
JUAL
|
-7.4%
|
✔
| 163 |
04-10
| 10.87 |
BELI
|
+10.0%
|
✔
👍
| 149 |
04-06
| 10.58 |
JUAL
|
+2.8%
|
❌
| 150 |
04-03
| 10.41 |
BELI
|
+1.6%
|
✔
| 148 |
03-30
| 10.57 |
JUAL
|
-1.5%
|
✔
| 149 |
03-28
| 10.28 |
BELI
|
+2.8%
|
✔
| 146 |
03-24
| 9.76 |
JUAL
|
+5.3%
|
❌
| 147 |
03-22
| 9.76 |
BELI
|
0.0%
|
❌
| 148 |
03-20
| 9.52 |
JUAL
|
+2.5%
|
❌
| 149 |
03-13
| 9.44 |
BELI
|
+0.8%
|
✔
| 148 |
03-08
| 9.32 |
JUAL
|
+1.3%
|
❌
| 149 |
02-28
| 8.84 |
BELI
|
+5.4%
|
✔
| 142 |
02-23
| 8.84 |
JUAL
|
0.0%
|
❌
| 143 |
02-21
| 8.90 |
BELI
|
-0.7%
|
❌
| 145 |
02-17
| 8.75 |
JUAL
|
+1.7%
|
❌
| 146 |
12-26
| 7.69 |
BELI
|
+13.8%
|
✔
👍
| 129 |
12-09
| 8.06 |
JUAL
|
-4.6%
|
✔
| 130 |
12-05
| 8.19 |
BELI
|
-1.6%
|
❌
| 133 |
12-01
| 8.04 |
JUAL
|
+1.9%
|
❌
| 134 |
11-25
| 7.78 |
BELI
|
+3.3%
|
✔
| 130 |
11-18
| 7.80 |
JUAL
|
-0.2%
|
✔
| 131 |
10-27
| 7.18 |
BELI
|
+8.6%
|
✔
| 121 |
10-24
| 7.26 |
JUAL
|
-1.1%
|
✔
| 122 |
10-17
| 7.35 |
BELI
|
-1.2%
|
❌
| 124 |
09-23
| 9.08 |
JUAL
|
-19.1%
|
✔
| 125 |
09-16
| 8.23 |
BELI
|
+10.3%
|
✔
👍
| 114 |
09-13
| 8.25 |
JUAL
|
-0.2%
|
✔
| 115 |
08-22
| 7.23 |
BELI
|
+14.1%
|
✔
👍
| 101 |
08-18
| 7.05 |
JUAL
|
+2.6%
|
❌
| 102 |
08-05
| 6.91 |
BELI
|
+2.0%
|
✔
| 100 |
07-25
| 7.07 |
JUAL
|
-2.3%
|
✔
| 101 |
07-19
| 7.00 |
BELI
|
+1.0%
|
✔
| 100 |
07-06
| 7.36 |
JUAL
|
-4.9%
|
✔
| 101 |
06-24
| 7.38 |
BELI
|
-0.3%
|
❌
| 102 |
06-22
| 7.34 |
JUAL
|
+0.5%
|
❌
| 103 |
06-16
| 7.39 |
BELI
|
-0.7%
|
❌
| 104 |
06-02
| 7.38 |
JUAL
|
+0.1%
|
❌
| 105 |
05-20
| 6.94 |
BELI
|
+6.3%
|
✔
| 99 |
05-17
| 6.89 |
JUAL
|
+0.7%
|
❌
| 100 |
04-29
| 6.84 |
BELI
|
+0.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.