04-23
| 3.1000 |
BELI
|
0.0%
|
❌
| 84 |
04-16
| 3.0500 |
JUAL
|
+1.6%
|
❌
| 85 |
04-08
| 3.2800 |
BELI
|
-7.0%
|
❌
| 92 |
03-29
| 3.1600 |
JUAL
|
+3.8%
|
❌
| 92 |
03-18
| 3.2800 |
BELI
|
-3.7%
|
❌
| 97 |
03-14
| 3.2200 |
JUAL
|
+1.9%
|
❌
| 97 |
03-11
| 3.2300 |
BELI
|
-0.3%
|
❌
| 98 |
03-06
| 3.1800 |
JUAL
|
+1.6%
|
❌
| 99 |
02-20
| 2.8800 |
BELI
|
+10.4%
|
✔
👍
| 90 |
02-05
| 3.0000 |
JUAL
|
-4.0%
|
✔
| 90 |
01-25
| 3.0050 |
BELI
|
-0.2%
|
❌
| 91 |
01-05
| 3.3250 |
JUAL
|
-9.6%
|
✔
| 92 |
12-28
| 3.3200 |
BELI
|
+0.2%
|
✔
| 92 |
12-20
| 3.4500 |
JUAL
|
-3.8%
|
✔
| 93 |
12-15
| 3.5600 |
BELI
|
-3.1%
|
❌
| 96 |
12-08
| 3.6000 |
JUAL
|
-1.1%
|
✔
| 97 |
12-04
| 3.6800 |
BELI
|
-2.2%
|
❌
| 99 |
11-27
| 3.7500 |
JUAL
|
-1.9%
|
✔
| 100 |
11-09
| 3.6900 |
BELI
|
+1.6%
|
✔
| 99 |
11-01
| 3.5700 |
JUAL
|
+3.4%
|
❌
| 100 |
10-25
| 3.5400 |
BELI
|
+0.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-23
| 3.1000 |
BELI
|
0.0%
|
❌
| 96 |
04-16
| 3.0500 |
JUAL
|
+1.6%
|
❌
| 97 |
04-08
| 3.2800 |
BELI
|
-7.0%
|
❌
| 105 |
03-29
| 3.1600 |
JUAL
|
+3.8%
|
❌
| 106 |
03-18
| 3.2800 |
BELI
|
-3.7%
|
❌
| 110 |
03-14
| 3.2200 |
JUAL
|
+1.9%
|
❌
| 111 |
03-11
| 3.2300 |
BELI
|
-0.3%
|
❌
| 112 |
03-06
| 3.1800 |
JUAL
|
+1.6%
|
❌
| 113 |
02-20
| 2.8800 |
BELI
|
+10.4%
|
✔
👍
| 103 |
02-05
| 3.0000 |
JUAL
|
-4.0%
|
✔
| 103 |
01-25
| 3.0050 |
BELI
|
-0.2%
|
❌
| 104 |
01-05
| 3.3250 |
JUAL
|
-9.6%
|
✔
| 105 |
12-28
| 3.3200 |
BELI
|
+0.2%
|
✔
| 105 |
12-20
| 3.4500 |
JUAL
|
-3.8%
|
✔
| 106 |
12-15
| 3.5600 |
BELI
|
-3.1%
|
❌
| 110 |
12-08
| 3.6000 |
JUAL
|
-1.1%
|
✔
| 110 |
12-04
| 3.6800 |
BELI
|
-2.2%
|
❌
| 114 |
11-27
| 3.7500 |
JUAL
|
-1.9%
|
✔
| 114 |
11-09
| 3.6900 |
BELI
|
+1.6%
|
✔
| 113 |
11-01
| 3.5700 |
JUAL
|
+3.4%
|
❌
| 114 |
10-25
| 3.5400 |
BELI
|
+0.8%
|
✔
| 113 |
10-11
| 4.0800 |
JUAL
|
-13.2%
|
✔
| 114 |
09-01
| 3.3500 |
BELI
|
+21.8%
|
✔
👍
| 94 |
08-21
| 3.4500 |
JUAL
|
-2.9%
|
✔
| 95 |
08-14
| 3.4500 |
BELI
|
0.0%
|
❌
| 95 |
08-04
| 3.3700 |
JUAL
|
+2.4%
|
❌
| 96 |
07-19
| 3.3500 |
BELI
|
+0.6%
|
✔
| 96 |
07-06
| 3.4500 |
JUAL
|
-2.9%
|
✔
| 97 |
06-27
| 3.4400 |
BELI
|
+0.3%
|
✔
| 97 |
06-12
| 3.3100 |
JUAL
|
+3.9%
|
❌
| 98 |
05-31
| 3.1300 |
BELI
|
+5.8%
|
✔
| 93 |
05-25
| 3.2600 |
JUAL
|
-4.0%
|
✔
| 93 |
05-18
| 3.2200 |
BELI
|
+1.2%
|
✔
| 93 |
05-15
| 3.3200 |
JUAL
|
-3.0%
|
✔
| 93 |
04-28
| 4.3900 |
BELI
|
-24.4%
|
❌
| 124 |
04-19
| 4.6100 |
JUAL
|
-4.8%
|
✔
| 125 |
04-12
| 4.6300 |
BELI
|
-0.4%
|
❌
| 126 |
03-23
| 4.9600 |
JUAL
|
-6.7%
|
✔
| 127 |
03-21
| 4.9700 |
BELI
|
-0.2%
|
❌
| 128 |
03-08
| 5.2900 |
JUAL
|
-6.0%
|
✔
| 129 |
03-06
| 5.3200 |
BELI
|
-0.6%
|
❌
| 130 |
03-02
| 5.2000 |
JUAL
|
+2.3%
|
❌
| 131 |
02-20
| 5.2700 |
BELI
|
-1.3%
|
❌
| 134 |
02-15
| 5.4200 |
JUAL
|
-2.8%
|
✔
| 134 |
01-30
| 5.3000 |
BELI
|
+2.3%
|
✔
| 132 |
01-12
| 6.2900 |
JUAL
|
-15.7%
|
✔
| 133 |
12-27
| 5.2900 |
BELI
|
+18.9%
|
✔
👍
| 113 |
12-19
| 5.0900 |
JUAL
|
+3.9%
|
❌
| 113 |
12-14
| 4.8550 |
BELI
|
+4.8%
|
✔
| 109 |
12-07
| 4.7400 |
JUAL
|
+2.4%
|
❌
| 109 |
11-30
| 4.6400 |
BELI
|
+2.2%
|
✔
| 108 |
11-18
| 4.6650 |
JUAL
|
-0.5%
|
✔
| 108 |
11-02
| 4.4800 |
BELI
|
+4.1%
|
✔
| 105 |
10-25
| 4.7100 |
JUAL
|
-4.9%
|
✔
| 105 |
10-20
| 4.6900 |
BELI
|
+0.4%
|
✔
| 105 |
09-15
| 5.0400 |
JUAL
|
-6.9%
|
✔
| 106 |
09-05
| 5.0000 |
BELI
|
+0.8%
|
✔
| 106 |
08-31
| 5.0100 |
JUAL
|
-0.2%
|
✔
| 107 |
08-05
| 4.5400 |
BELI
|
+10.4%
|
✔
👍
| 97 |
08-03
| 4.5000 |
JUAL
|
+0.9%
|
❌
| 98 |
07-27
| 4.6300 |
BELI
|
-2.8%
|
❌
| 101 |
07-25
| 4.5300 |
JUAL
|
+2.2%
|
❌
| 102 |
07-19
| 4.5700 |
BELI
|
-0.9%
|
❌
| 103 |
07-12
| 4.7200 |
JUAL
|
-3.2%
|
✔
| 104 |
07-08
| 4.7900 |
BELI
|
-1.5%
|
❌
| 106 |
07-06
| 4.8100 |
JUAL
|
-0.4%
|
✔
| 107 |
06-28
| 4.6900 |
BELI
|
+2.6%
|
✔
| 105 |
06-21
| 4.8900 |
JUAL
|
-4.1%
|
✔
| 105 |
06-17
| 4.9000 |
BELI
|
-0.2%
|
❌
| 106 |
06-13
| 4.8000 |
JUAL
|
+2.1%
|
❌
| 107 |
06-07
| 4.7800 |
BELI
|
+0.4%
|
✔
| 107 |
06-02
| 4.5100 |
JUAL
|
+6.0%
|
❌
| 108 |
05-11
| 4.1400 |
BELI
|
+8.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.