04-24
| 4.9200 |
BELI
|
+4.3%
|
✔
| 113 |
04-08
| 5.8300 |
JUAL
|
-15.6%
|
✔
| 114 |
03-29
| 5.4700 |
BELI
|
+6.6%
|
✔
| 108 |
03-25
| 5.6100 |
JUAL
|
-2.5%
|
✔
| 108 |
03-11
| 5.1000 |
BELI
|
+10.0%
|
✔
👍
| 99 |
03-05
| 5.0400 |
JUAL
|
+1.2%
|
❌
| 100 |
02-21
| 4.7700 |
BELI
|
+5.7%
|
✔
| 95 |
01-30
| 6.7300 |
JUAL
|
-29.1%
|
✔
| 95 |
01-25
| 6.8100 |
BELI
|
-1.2%
|
❌
| 97 |
01-17
| 7.3300 |
JUAL
|
-7.1%
|
✔
| 98 |
01-11
| 7.3400 |
BELI
|
-0.1%
|
❌
| 99 |
01-05
| 7.3200 |
JUAL
|
+0.3%
|
❌
| 99 |
12-28
| 7.1950 |
BELI
|
+1.7%
|
✔
| 98 |
12-22
| 7.3900 |
JUAL
|
-2.6%
|
✔
| 99 |
12-12
| 7.7100 |
BELI
|
-4.2%
|
❌
| 103 |
12-08
| 7.6700 |
JUAL
|
+0.5%
|
❌
| 104 |
11-15
| 7.2800 |
BELI
|
+5.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 4.9200 |
BELI
|
+4.3%
|
✔
| 122 |
04-08
| 5.8300 |
JUAL
|
-15.6%
|
✔
| 122 |
03-29
| 5.4700 |
BELI
|
+6.6%
|
✔
| 116 |
03-25
| 5.6100 |
JUAL
|
-2.5%
|
✔
| 116 |
03-11
| 5.1000 |
BELI
|
+10.0%
|
✔
👍
| 106 |
03-05
| 5.0400 |
JUAL
|
+1.2%
|
❌
| 107 |
02-21
| 4.7700 |
BELI
|
+5.7%
|
✔
| 102 |
01-30
| 6.7300 |
JUAL
|
-29.1%
|
✔
| 102 |
01-25
| 6.8100 |
BELI
|
-1.2%
|
❌
| 104 |
01-17
| 7.3300 |
JUAL
|
-7.1%
|
✔
| 105 |
01-11
| 7.3400 |
BELI
|
-0.1%
|
❌
| 106 |
01-05
| 7.3200 |
JUAL
|
+0.3%
|
❌
| 106 |
12-28
| 7.1950 |
BELI
|
+1.7%
|
✔
| 105 |
12-22
| 7.3900 |
JUAL
|
-2.6%
|
✔
| 106 |
12-12
| 7.7100 |
BELI
|
-4.2%
|
❌
| 111 |
12-08
| 7.6700 |
JUAL
|
+0.5%
|
❌
| 112 |
11-15
| 7.2800 |
BELI
|
+5.4%
|
✔
| 107 |
11-03
| 7.1200 |
JUAL
|
+2.2%
|
❌
| 107 |
10-24
| 6.6900 |
BELI
|
+6.4%
|
✔
| 101 |
10-09
| 7.0100 |
JUAL
|
-4.6%
|
✔
| 102 |
09-22
| 7.0800 |
BELI
|
-1.0%
|
❌
| 104 |
09-14
| 7.0800 |
JUAL
|
0.0%
|
❌
| 104 |
09-04
| 7.0900 |
BELI
|
-0.1%
|
❌
| 105 |
08-04
| 7.9400 |
JUAL
|
-10.7%
|
✔
| 106 |
07-31
| 7.9300 |
BELI
|
+0.1%
|
✔
| 106 |
07-27
| 7.7500 |
JUAL
|
+2.3%
|
❌
| 107 |
07-18
| 7.6000 |
BELI
|
+2.0%
|
✔
| 105 |
07-12
| 7.4800 |
JUAL
|
+1.6%
|
❌
| 106 |
07-07
| 7.5600 |
BELI
|
-1.1%
|
❌
| 108 |
07-05
| 7.5300 |
JUAL
|
+0.4%
|
❌
| 109 |
06-27
| 6.9950 |
BELI
|
+7.6%
|
✔
| 101 |
06-21
| 7.0700 |
JUAL
|
-1.1%
|
✔
| 102 |
06-12
| 7.1900 |
BELI
|
-1.7%
|
❌
| 104 |
05-24
| 7.9900 |
JUAL
|
-10.0%
|
✔
| 105 |
05-17
| 8.1800 |
BELI
|
-2.3%
|
❌
| 108 |
05-10
| 8.1200 |
JUAL
|
+0.7%
|
❌
| 109 |
04-28
| 8.1100 |
BELI
|
+0.1%
|
✔
| 109 |
04-20
| 8.3700 |
JUAL
|
-3.1%
|
✔
| 110 |
04-12
| 8.6000 |
BELI
|
-2.7%
|
❌
| 114 |
03-28
| 8.9300 |
JUAL
|
-3.7%
|
✔
| 114 |
03-21
| 8.9400 |
BELI
|
-0.1%
|
❌
| 115 |
03-17
| 8.9600 |
JUAL
|
-0.2%
|
✔
| 116 |
03-15
| 9.2100 |
BELI
|
-2.7%
|
❌
| 120 |
03-10
| 9.5200 |
JUAL
|
-3.3%
|
✔
| 121 |
03-01
| 9.7900 |
BELI
|
-2.8%
|
❌
| 125 |
02-16
| 10.1400 |
JUAL
|
-3.5%
|
✔
| 126 |
02-09
| 10.1000 |
BELI
|
+0.4%
|
✔
| 126 |
02-06
| 9.9000 |
JUAL
|
+2.0%
|
❌
| 127 |
01-18
| 9.3500 |
BELI
|
+5.9%
|
✔
| 120 |
12-29
| 9.2400 |
JUAL
|
+1.2%
|
❌
| 121 |
12-27
| 9.5300 |
BELI
|
-3.0%
|
❌
| 126 |
12-08
| 10.6800 |
JUAL
|
-10.8%
|
✔
| 126 |
11-29
| 10.4700 |
BELI
|
+2.0%
|
✔
| 125 |
11-25
| 10.7000 |
JUAL
|
-2.1%
|
✔
| 125 |
11-01
| 8.4400 |
BELI
|
+26.8%
|
✔
👍
| 99 |
10-19
| 8.7100 |
JUAL
|
-3.1%
|
✔
| 100 |
10-12
| 8.3750 |
BELI
|
+4.0%
|
✔
| 97 |
09-14
| 10.1800 |
JUAL
|
-17.7%
|
✔
| 97 |
09-07
| 10.6800 |
BELI
|
-4.7%
|
❌
| 103 |
08-25
| 11.7800 |
JUAL
|
-9.3%
|
✔
| 103 |
08-22
| 12.1900 |
BELI
|
-3.4%
|
❌
| 108 |
08-16
| 12.4700 |
JUAL
|
-2.2%
|
✔
| 108 |
08-04
| 10.7950 |
BELI
|
+15.5%
|
✔
👍
| 94 |
08-01
| 11.0900 |
JUAL
|
-2.7%
|
✔
| 95 |
07-28
| 11.3100 |
BELI
|
-1.9%
|
❌
| 97 |
07-25
| 11.2100 |
JUAL
|
+0.9%
|
❌
| 98 |
07-21
| 11.2500 |
BELI
|
-0.4%
|
❌
| 99 |
07-18
| 11.4700 |
JUAL
|
-1.9%
|
✔
| 99 |
07-14
| 11.8800 |
BELI
|
-3.5%
|
❌
| 104 |
07-05
| 12.2400 |
JUAL
|
-2.9%
|
✔
| 104 |
07-01
| 12.6400 |
BELI
|
-3.2%
|
❌
| 108 |
06-29
| 12.6900 |
JUAL
|
-0.4%
|
✔
| 109 |
06-17
| 12.5500 |
BELI
|
+1.1%
|
✔
| 108 |
06-07
| 13.1100 |
JUAL
|
-4.3%
|
✔
| 109 |
05-23
| 12.5100 |
BELI
|
+4.8%
|
✔
| 105 |
05-13
| 12.9100 |
JUAL
|
-3.1%
|
✔
| 105 |
04-29
| 12.1100 |
BELI
|
+6.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.