04-19
| 1.7300 |
BELI
|
+1.7%
|
✔
| 91 |
04-16
| 1.7100 |
JUAL
|
+1.2%
|
❌
| 91 |
04-12
| 1.7800 |
BELI
|
-3.9%
|
❌
| 96 |
04-08
| 1.8300 |
JUAL
|
-2.7%
|
✔
| 96 |
03-22
| 1.7600 |
BELI
|
+4.0%
|
✔
| 93 |
03-20
| 1.7500 |
JUAL
|
+0.6%
|
❌
| 94 |
03-11
| 1.7200 |
BELI
|
+1.7%
|
✔
| 92 |
02-23
| 1.4900 |
JUAL
|
+15.4%
|
❌
| 93 |
02-08
| 1.4700 |
BELI
|
+1.4%
|
✔
| 92 |
01-26
| 1.8200 |
JUAL
|
-19.2%
|
✔
| 93 |
01-24
| 1.8400 |
BELI
|
-1.1%
|
❌
| 94 |
01-12
| 1.8650 |
JUAL
|
-1.3%
|
✔
| 95 |
01-04
| 1.8200 |
BELI
|
+2.5%
|
✔
| 93 |
01-02
| 1.8000 |
JUAL
|
+1.1%
|
❌
| 94 |
12-28
| 1.8300 |
BELI
|
-1.6%
|
❌
| 96 |
12-20
| 1.7400 |
JUAL
|
+5.2%
|
❌
| 97 |
12-15
| 1.7800 |
BELI
|
-2.2%
|
❌
| 99 |
12-07
| 1.6500 |
JUAL
|
+7.9%
|
❌
| 100 |
12-01
| 1.6600 |
BELI
|
-0.6%
|
❌
| 101 |
11-22
| 1.6400 |
JUAL
|
+1.2%
|
❌
| 102 |
11-20
| 1.6700 |
BELI
|
-1.8%
|
❌
| 104 |
11-15
| 1.6650 |
JUAL
|
+0.3%
|
❌
| 105 |
11-08
| 1.6200 |
BELI
|
+2.8%
|
✔
| 103 |
11-06
| 1.5800 |
JUAL
|
+2.5%
|
❌
| 103 |
10-24
| 1.5100 |
BELI
|
+4.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-19
| 1.7300 |
BELI
|
+1.7%
|
✔
| 140 |
04-16
| 1.7100 |
JUAL
|
+1.2%
|
❌
| 141 |
04-12
| 1.7800 |
BELI
|
-3.9%
|
❌
| 148 |
04-08
| 1.8300 |
JUAL
|
-2.7%
|
✔
| 149 |
03-22
| 1.7600 |
BELI
|
+4.0%
|
✔
| 144 |
03-20
| 1.7500 |
JUAL
|
+0.6%
|
❌
| 145 |
03-11
| 1.7200 |
BELI
|
+1.7%
|
✔
| 143 |
02-23
| 1.4900 |
JUAL
|
+15.4%
|
❌
| 144 |
02-08
| 1.4700 |
BELI
|
+1.4%
|
✔
| 143 |
01-26
| 1.8200 |
JUAL
|
-19.2%
|
✔
| 144 |
01-24
| 1.8400 |
BELI
|
-1.1%
|
❌
| 146 |
01-12
| 1.8650 |
JUAL
|
-1.3%
|
✔
| 147 |
01-04
| 1.8200 |
BELI
|
+2.5%
|
✔
| 144 |
01-02
| 1.8000 |
JUAL
|
+1.1%
|
❌
| 145 |
12-28
| 1.8300 |
BELI
|
-1.6%
|
❌
| 149 |
12-20
| 1.7400 |
JUAL
|
+5.2%
|
❌
| 150 |
12-15
| 1.7800 |
BELI
|
-2.2%
|
❌
| 154 |
12-07
| 1.6500 |
JUAL
|
+7.9%
|
❌
| 155 |
12-01
| 1.6600 |
BELI
|
-0.6%
|
❌
| 157 |
11-22
| 1.6400 |
JUAL
|
+1.2%
|
❌
| 158 |
11-20
| 1.6700 |
BELI
|
-1.8%
|
❌
| 161 |
11-15
| 1.6650 |
JUAL
|
+0.3%
|
❌
| 162 |
11-08
| 1.6200 |
BELI
|
+2.8%
|
✔
| 159 |
11-06
| 1.5800 |
JUAL
|
+2.5%
|
❌
| 160 |
10-24
| 1.5100 |
BELI
|
+4.6%
|
✔
| 154 |
10-12
| 1.6200 |
JUAL
|
-6.8%
|
✔
| 155 |
09-28
| 1.6300 |
BELI
|
-0.6%
|
❌
| 157 |
09-21
| 1.7450 |
JUAL
|
-6.6%
|
✔
| 158 |
09-11
| 1.6500 |
BELI
|
+5.8%
|
✔
| 150 |
09-05
| 1.6400 |
JUAL
|
+0.6%
|
❌
| 151 |
08-29
| 1.5600 |
BELI
|
+5.1%
|
✔
| 144 |
08-21
| 1.7500 |
JUAL
|
-10.9%
|
✔
| 145 |
08-17
| 1.8100 |
BELI
|
-3.3%
|
❌
| 151 |
08-03
| 1.6900 |
JUAL
|
+7.1%
|
❌
| 152 |
07-26
| 1.7400 |
BELI
|
-2.9%
|
❌
| 157 |
05-24
| 1.1200 |
BERHENTI
|
+55.4%
|
| 158 |
05-15
| 1.1900 |
JUAL
|
-5.9%
|
✔
| 158 |
04-28
| 1.6700 |
BELI
|
-28.7%
|
❌
| 224 |
04-04
| 2.9350 |
JUAL
|
-43.1%
|
✔
| 225 |
03-30
| 2.9300 |
BELI
|
+0.2%
|
✔
| 226 |
03-27
| 2.8400 |
JUAL
|
+3.2%
|
❌
| 227 |
03-22
| 2.8900 |
BELI
|
-1.7%
|
❌
| 233 |
03-06
| 3.0800 |
JUAL
|
-6.2%
|
✔
| 234 |
02-28
| 3.1300 |
BELI
|
-1.6%
|
❌
| 239 |
02-13
| 3.2300 |
JUAL
|
-3.1%
|
✔
| 241 |
02-08
| 3.1600 |
BELI
|
+2.2%
|
✔
| 237 |
02-06
| 3.1600 |
JUAL
|
0.0%
|
❌
| 238 |
01-20
| 3.0850 |
BELI
|
+2.4%
|
✔
| 234 |
01-06
| 3.6500 |
JUAL
|
-15.5%
|
✔
| 236 |
12-23
| 2.8100 |
BELI
|
+29.9%
|
✔
👍
| 182 |
12-14
| 2.9500 |
JUAL
|
-4.7%
|
✔
| 184 |
12-08
| 3.1000 |
BELI
|
-4.8%
|
❌
| 194 |
12-05
| 3.1400 |
JUAL
|
-1.3%
|
✔
| 195 |
11-24
| 2.9300 |
BELI
|
+7.2%
|
✔
| 183 |
11-17
| 3.1300 |
JUAL
|
-6.4%
|
✔
| 184 |
11-02
| 2.5600 |
BELI
|
+22.3%
|
✔
👍
| 152 |
10-18
| 2.9900 |
JUAL
|
-14.4%
|
✔
| 153 |
10-12
| 3.1100 |
BELI
|
-3.9%
|
❌
| 160 |
09-30
| 3.6800 |
JUAL
|
-15.5%
|
✔
| 161 |
08-30
| 2.2100 |
BELI
|
+66.5%
|
✔
👍
| 97 |
08-24
| 2.2200 |
JUAL
|
-0.5%
|
✔
| 98 |
08-22
| 2.2450 |
BELI
|
-1.1%
|
❌
| 99 |
08-18
| 2.2600 |
JUAL
|
-0.7%
|
✔
| 100 |
08-16
| 2.2900 |
BELI
|
-1.3%
|
❌
| 102 |
08-11
| 2.3000 |
JUAL
|
-0.4%
|
✔
| 102 |
08-04
| 2.1650 |
BELI
|
+6.2%
|
✔
| 97 |
07-29
| 2.4200 |
JUAL
|
-10.5%
|
✔
| 98 |
07-26
| 2.4400 |
BELI
|
-0.8%
|
❌
| 99 |
07-15
| 2.6000 |
JUAL
|
-6.2%
|
✔
| 100 |
07-08
| 2.6800 |
BELI
|
-3.0%
|
❌
| 103 |
07-04
| 2.7700 |
JUAL
|
-3.2%
|
✔
| 104 |
06-21
| 2.7000 |
BELI
|
+2.6%
|
✔
| 102 |
06-10
| 2.7100 |
JUAL
|
-0.4%
|
✔
| 103 |
06-07
| 2.6900 |
BELI
|
+0.7%
|
✔
| 102 |
05-12
| 2.9200 |
JUAL
|
-7.9%
|
✔
| 103 |
04-29
| 2.8000 |
BELI
|
+4.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.