12-07
| 1.6500 |
JUAL
|
+0.6%
|
| 98 |
12-01
| 1.6600 |
BELI
|
-0.6%
|
| 99 |
11-22
| 1.6400 |
JUAL
|
+1.2%
|
| 100 |
11-20
| 1.6700 |
BELI
|
-1.8%
|
| 102 |
11-15
| 1.6650 |
JUAL
|
+0.3%
|
| 103 |
11-08
| 1.6200 |
BELI
|
+2.8%
|
| 100 |
11-06
| 1.5800 |
JUAL
|
+2.5%
|
| 101 |
10-24
| 1.5100 |
BELI
|
+4.6%
|
| 97 |
10-12
| 1.6200 |
JUAL
|
-6.8%
|
| 98 |
09-28
| 1.6300 |
BELI
|
-0.6%
|
| 99 |
09-21
| 1.7450 |
JUAL
|
-6.6%
|
| 99 |
09-11
| 1.6500 |
BELI
|
+5.8%
|
| 95 |
09-05
| 1.6400 |
JUAL
|
+0.6%
|
| 95 |
08-29
| 1.5600 |
BELI
|
+5.1%
|
| 91 |
08-21
| 1.7500 |
JUAL
|
-10.9%
|
| 92 |
08-17
| 1.8100 |
BELI
|
-3.3%
|
| 95 |
08-03
| 1.6900 |
JUAL
|
+7.1%
|
| 96 |
07-26
| 1.7400 |
BELI
|
-2.9%
|
| 99 |
† Komisi perdagangan sebesar 0.60%.
12-07
| 1.6500 |
JUAL
|
+0.6%
|
| 367 |
12-01
| 1.6600 |
BELI
|
-0.6%
|
| 371 |
11-22
| 1.6400 |
JUAL
|
+1.2%
|
| 374 |
11-20
| 1.6700 |
BELI
|
-1.8%
|
| 383 |
11-15
| 1.6650 |
JUAL
|
+0.3%
|
| 385 |
11-08
| 1.6200 |
BELI
|
+2.8%
|
| 377 |
11-06
| 1.5800 |
JUAL
|
+2.5%
|
| 379 |
10-24
| 1.5100 |
BELI
|
+4.6%
|
| 365 |
10-12
| 1.6200 |
JUAL
|
-6.8%
|
| 367 |
09-28
| 1.6300 |
BELI
|
-0.6%
|
| 371 |
09-21
| 1.7450 |
JUAL
|
-6.6%
|
| 374 |
09-11
| 1.6500 |
BELI
|
+5.8%
|
| 355 |
09-05
| 1.6400 |
JUAL
|
+0.6%
|
| 358 |
08-29
| 1.5600 |
BELI
|
+5.1%
|
| 342 |
08-21
| 1.7500 |
JUAL
|
-10.9%
|
| 344 |
08-17
| 1.8100 |
BELI
|
-3.3%
|
| 358 |
08-03
| 1.6900 |
JUAL
|
+7.1%
|
| 360 |
07-26
| 1.7400 |
BELI
|
-2.9%
|
| 373 |
05-24
| 1.1200 |
BERHENTI
|
+55.4%
|
| 375 |
05-15
| 1.1900 |
JUAL
|
-5.9%
|
| 375 |
04-28
| 1.6700 |
BELI
|
-28.7%
|
| 530 |
04-04
| 2.9350 |
JUAL
|
-43.1%
|
| 533 |
03-30
| 2.9300 |
BELI
|
+0.2%
|
| 536 |
03-27
| 2.8400 |
JUAL
|
+3.2%
|
| 539 |
03-22
| 2.8900 |
BELI
|
-1.7%
|
| 552 |
03-06
| 3.0800 |
JUAL
|
-6.2%
|
| 555 |
02-28
| 3.1300 |
BELI
|
-1.6%
|
| 567 |
02-13
| 3.2300 |
JUAL
|
-3.1%
|
| 571 |
02-08
| 3.1600 |
BELI
|
+2.2%
|
| 562 |
02-06
| 3.1600 |
JUAL
|
0.0%
|
| 565 |
01-20
| 3.0850 |
BELI
|
+2.4%
|
| 555 |
01-06
| 3.6500 |
JUAL
|
-15.5%
|
| 558 |
12-23
| 2.8100 |
BELI
|
+29.9%
|
| 433 |
12-14
| 2.9500 |
JUAL
|
-4.7%
|
| 435 |
12-08
| 3.1000 |
BELI
|
-4.8%
|
| 460 |
12-05
| 3.1400 |
JUAL
|
-1.3%
|
| 463 |
11-24
| 2.9300 |
BELI
|
+7.2%
|
| 434 |
11-17
| 3.1300 |
JUAL
|
-6.4%
|
| 437 |
11-02
| 2.5600 |
BELI
|
+22.3%
|
| 360 |
10-18
| 2.9900 |
JUAL
|
-14.4%
|
| 362 |
10-12
| 3.1100 |
BELI
|
-3.9%
|
| 379 |
09-30
| 3.6800 |
JUAL
|
-15.5%
|
| 381 |
08-30
| 2.2100 |
BELI
|
+66.5%
|
| 230 |
08-24
| 2.2200 |
JUAL
|
-0.5%
|
| 232 |
08-22
| 2.2450 |
BELI
|
-1.1%
|
| 236 |
08-18
| 2.2600 |
JUAL
|
-0.7%
|
| 237 |
08-16
| 2.2900 |
BELI
|
-1.3%
|
| 242 |
08-11
| 2.3000 |
JUAL
|
-0.4%
|
| 243 |
08-04
| 2.1650 |
BELI
|
+6.2%
|
| 230 |
07-29
| 2.4200 |
JUAL
|
-10.5%
|
| 232 |
07-26
| 2.4400 |
BELI
|
-0.8%
|
| 235 |
07-15
| 2.6000 |
JUAL
|
-6.2%
|
| 236 |
07-08
| 2.6800 |
BELI
|
-3.0%
|
| 245 |
07-04
| 2.7700 |
JUAL
|
-3.2%
|
| 246 |
06-21
| 2.7000 |
BELI
|
+2.6%
|
| 242 |
06-10
| 2.7100 |
JUAL
|
-0.4%
|
| 243 |
06-07
| 2.6900 |
BELI
|
+0.7%
|
| 243 |
05-12
| 2.9200 |
JUAL
|
-7.9%
|
| 244 |
04-29
| 2.8000 |
BELI
|
+4.3%
|
| 236 |
04-11
| 4.1100 |
JUAL
|
-31.9%
|
| 237 |
03-31
| 3.3000 |
BELI
|
+24.5%
|
| 192 |
03-29
| 3.2400 |
JUAL
|
+1.9%
|
| 193 |
03-16
| 2.7200 |
BELI
|
+19.1%
|
| 163 |
03-04
| 2.9400 |
JUAL
|
-7.5%
|
| 164 |
03-02
| 3.0400 |
BELI
|
-3.3%
|
| 170 |
02-23
| 3.1600 |
JUAL
|
-3.8%
|
| 171 |
02-18
| 3.2600 |
BELI
|
-3.1%
|
| 178 |
02-15
| 3.3100 |
JUAL
|
-1.5%
|
| 179 |
02-09
| 3.1900 |
BELI
|
+3.8%
|
| 173 |
01-27
| 3.5500 |
JUAL
|
-10.1%
|
| 174 |
01-04
| 2.0100 |
BELI
|
+76.6%
|
| 99 |
† Komisi perdagangan sebesar 0.60%.