04-22
| 4.6800 |
BELI
|
+0.6%
|
✔
| 124 |
04-08
| 4.7900 |
JUAL
|
-2.3%
|
✔
| 125 |
03-29
| 4.7300 |
BELI
|
+1.3%
|
✔
| 124 |
03-22
| 4.8000 |
JUAL
|
-1.5%
|
✔
| 125 |
03-11
| 4.6100 |
BELI
|
+4.1%
|
✔
| 121 |
02-28
| 4.6400 |
JUAL
|
-0.6%
|
✔
| 121 |
02-07
| 4.0900 |
BELI
|
+13.4%
|
✔
👍
| 108 |
01-08
| 5.2500 |
JUAL
|
-22.1%
|
✔
| 108 |
12-28
| 5.3200 |
BELI
|
-1.3%
|
❌
| 110 |
11-29
| 5.6500 |
JUAL
|
-5.8%
|
✔
| 111 |
11-13
| 5.4800 |
BELI
|
+3.1%
|
✔
| 108 |
11-07
| 5.4000 |
JUAL
|
+1.5%
|
❌
| 109 |
10-24
| 4.8900 |
BELI
|
+10.4%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-22
| 4.6800 |
BELI
|
+0.6%
|
✔
| 131 |
04-08
| 4.7900 |
JUAL
|
-2.3%
|
✔
| 132 |
03-29
| 4.7300 |
BELI
|
+1.3%
|
✔
| 131 |
03-22
| 4.8000 |
JUAL
|
-1.5%
|
✔
| 132 |
03-11
| 4.6100 |
BELI
|
+4.1%
|
✔
| 128 |
02-28
| 4.6400 |
JUAL
|
-0.6%
|
✔
| 128 |
02-07
| 4.0900 |
BELI
|
+13.4%
|
✔
👍
| 114 |
01-08
| 5.2500 |
JUAL
|
-22.1%
|
✔
| 115 |
12-28
| 5.3200 |
BELI
|
-1.3%
|
❌
| 117 |
11-29
| 5.6500 |
JUAL
|
-5.8%
|
✔
| 117 |
11-13
| 5.4800 |
BELI
|
+3.1%
|
✔
| 115 |
11-07
| 5.4000 |
JUAL
|
+1.5%
|
❌
| 115 |
10-24
| 4.8900 |
BELI
|
+10.4%
|
✔
👍
| 105 |
10-17
| 5.2700 |
JUAL
|
-7.2%
|
✔
| 106 |
10-12
| 5.2600 |
BELI
|
+0.2%
|
✔
| 106 |
10-10
| 5.1700 |
JUAL
|
+1.7%
|
❌
| 107 |
09-11
| 4.9900 |
BELI
|
+3.6%
|
✔
| 104 |
09-06
| 5.0300 |
JUAL
|
-0.8%
|
✔
| 104 |
08-29
| 5.0500 |
BELI
|
-0.4%
|
❌
| 105 |
08-14
| 5.5000 |
JUAL
|
-8.2%
|
✔
| 106 |
08-09
| 5.3500 |
BELI
|
+2.8%
|
✔
| 104 |
08-02
| 5.2800 |
JUAL
|
+1.3%
|
❌
| 104 |
07-20
| 5.1900 |
BELI
|
+1.7%
|
✔
| 103 |
07-05
| 5.1900 |
JUAL
|
0.0%
|
❌
| 104 |
06-29
| 5.1400 |
BELI
|
+1.0%
|
✔
| 103 |
05-25
| 5.4700 |
JUAL
|
-6.0%
|
✔
| 104 |
05-22
| 5.5600 |
BELI
|
-1.6%
|
❌
| 106 |
05-05
| 5.7800 |
JUAL
|
-3.8%
|
✔
| 107 |
04-24
| 5.8300 |
BELI
|
-0.9%
|
❌
| 109 |
04-19
| 5.8000 |
JUAL
|
+0.5%
|
❌
| 109 |
04-17
| 5.8500 |
BELI
|
-0.9%
|
❌
| 111 |
04-04
| 5.8500 |
JUAL
|
0.0%
|
❌
| 112 |
03-28
| 5.8600 |
BELI
|
-0.2%
|
❌
| 112 |
03-24
| 5.8000 |
JUAL
|
+1.0%
|
❌
| 113 |
03-22
| 5.8800 |
BELI
|
-1.4%
|
❌
| 115 |
03-17
| 5.8700 |
JUAL
|
+0.2%
|
❌
| 116 |
03-15
| 6.0000 |
BELI
|
-2.2%
|
❌
| 119 |
03-10
| 6.0700 |
JUAL
|
-1.2%
|
✔
| 120 |
03-06
| 6.2700 |
BELI
|
-3.2%
|
❌
| 125 |
03-02
| 6.1750 |
JUAL
|
+1.5%
|
❌
| 126 |
02-28
| 6.2100 |
BELI
|
-0.6%
|
❌
| 127 |
02-23
| 6.2350 |
JUAL
|
-0.4%
|
✔
| 128 |
02-17
| 6.0950 |
BELI
|
+2.3%
|
✔
| 126 |
02-06
| 6.0900 |
JUAL
|
+0.1%
|
❌
| 126 |
02-01
| 6.1400 |
BELI
|
-0.8%
|
❌
| 128 |
01-18
| 5.9500 |
JUAL
|
+3.2%
|
❌
| 129 |
01-16
| 6.1300 |
BELI
|
-2.9%
|
❌
| 134 |
12-23
| 7.7500 |
JUAL
|
-20.9%
|
✔
| 135 |
11-29
| 5.4400 |
BELI
|
+42.5%
|
✔
👍
| 95 |
11-22
| 5.6650 |
JUAL
|
-4.0%
|
✔
| 96 |
11-15
| 5.6700 |
BELI
|
-0.1%
|
❌
| 96 |
11-11
| 5.3500 |
JUAL
|
+6.0%
|
❌
| 97 |
10-27
| 5.2800 |
BELI
|
+1.3%
|
✔
| 96 |
10-24
| 5.2000 |
JUAL
|
+1.5%
|
❌
| 97 |
09-30
| 4.8400 |
BELI
|
+7.4%
|
✔
| 91 |
09-01
| 5.1300 |
JUAL
|
-5.7%
|
✔
| 91 |
08-29
| 5.1800 |
BELI
|
-1.0%
|
❌
| 93 |
08-18
| 5.1600 |
JUAL
|
+0.4%
|
❌
| 93 |
08-05
| 5.0700 |
BELI
|
+1.8%
|
✔
| 92 |
07-12
| 5.4300 |
JUAL
|
-6.6%
|
✔
| 93 |
06-24
| 5.4500 |
BELI
|
-0.4%
|
❌
| 93 |
06-22
| 5.3900 |
JUAL
|
+1.1%
|
❌
| 94 |
06-20
| 5.4800 |
BELI
|
-1.6%
|
❌
| 96 |
06-09
| 5.4400 |
JUAL
|
+0.7%
|
❌
| 97 |
06-02
| 5.4500 |
BELI
|
-0.2%
|
❌
| 98 |
05-27
| 5.3100 |
JUAL
|
+2.6%
|
❌
| 98 |
05-20
| 5.4500 |
BELI
|
-2.6%
|
❌
| 101 |
05-17
| 5.5700 |
JUAL
|
-2.2%
|
✔
| 102 |
05-13
| 5.6100 |
BELI
|
-0.7%
|
❌
| 103 |
05-11
| 5.4050 |
JUAL
|
+3.8%
|
❌
| 104 |
04-29
| 5.1400 |
BELI
|
+5.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.