04-24
| 8.9600 |
BELI
|
+3.3%
|
✔
| 164 |
04-22
| 8.6400 |
JUAL
|
+3.7%
|
❌
| 165 |
04-18
| 8.8100 |
BELI
|
-1.9%
|
❌
| 169 |
04-03
| 10.3700 |
JUAL
|
-15.0%
|
✔
| 170 |
03-29
| 10.4900 |
BELI
|
-1.1%
|
❌
| 173 |
03-21
| 11.6900 |
JUAL
|
-10.3%
|
✔
| 174 |
03-11
| 11.2900 |
BELI
|
+3.5%
|
✔
| 169 |
03-04
| 12.3000 |
JUAL
|
-8.2%
|
✔
| 171 |
02-19
| 7.0500 |
BELI
|
+74.5%
|
✔
👍
| 98 |
01-03
| 12.6200 |
JUAL
|
-44.1%
|
✔
| 99 |
12-28
| 12.2800 |
BELI
|
+2.8%
|
✔
| 97 |
12-07
| 13.1700 |
JUAL
|
-6.8%
|
✔
| 97 |
12-04
| 13.5100 |
BELI
|
-2.5%
|
❌
| 101 |
11-27
| 14.1300 |
JUAL
|
-4.4%
|
✔
| 101 |
11-14
| 14.5100 |
BELI
|
-2.6%
|
❌
| 104 |
11-09
| 14.4800 |
JUAL
|
+0.2%
|
❌
| 105 |
10-25
| 13.6100 |
BELI
|
+6.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 8.9600 |
BELI
|
+3.3%
|
✔
| 343 |
04-22
| 8.6400 |
JUAL
|
+3.7%
|
❌
| 345 |
04-18
| 8.8100 |
BELI
|
-1.9%
|
❌
| 354 |
04-03
| 10.3700 |
JUAL
|
-15.0%
|
✔
| 356 |
03-29
| 10.4900 |
BELI
|
-1.1%
|
❌
| 362 |
03-21
| 11.6900 |
JUAL
|
-10.3%
|
✔
| 364 |
03-11
| 11.2900 |
BELI
|
+3.5%
|
✔
| 354 |
03-04
| 12.3000 |
JUAL
|
-8.2%
|
✔
| 356 |
02-19
| 7.0500 |
BELI
|
+74.5%
|
✔
👍
| 205 |
01-03
| 12.6200 |
JUAL
|
-44.1%
|
✔
| 206 |
12-28
| 12.2800 |
BELI
|
+2.8%
|
✔
| 202 |
12-07
| 13.1700 |
JUAL
|
-6.8%
|
✔
| 203 |
12-04
| 13.5100 |
BELI
|
-2.5%
|
❌
| 210 |
11-27
| 14.1300 |
JUAL
|
-4.4%
|
✔
| 211 |
11-14
| 14.5100 |
BELI
|
-2.6%
|
❌
| 218 |
11-09
| 14.4800 |
JUAL
|
+0.2%
|
❌
| 219 |
10-25
| 13.6100 |
BELI
|
+6.4%
|
✔
| 208 |
10-10
| 14.8500 |
JUAL
|
-8.4%
|
✔
| 209 |
09-22
| 14.1200 |
BELI
|
+5.2%
|
✔
| 200 |
09-13
| 14.6400 |
JUAL
|
-3.6%
|
✔
| 201 |
08-30
| 14.2600 |
BELI
|
+2.7%
|
✔
| 197 |
08-24
| 13.6200 |
JUAL
|
+4.7%
|
❌
| 198 |
08-21
| 13.8400 |
BELI
|
-1.6%
|
❌
| 202 |
08-09
| 15.0100 |
JUAL
|
-7.8%
|
✔
| 204 |
08-01
| 14.7900 |
BELI
|
+1.5%
|
✔
| 202 |
07-25
| 13.7900 |
JUAL
|
+7.3%
|
❌
| 203 |
07-20
| 13.6550 |
BELI
|
+1.0%
|
✔
| 202 |
07-11
| 14.4500 |
JUAL
|
-5.5%
|
✔
| 204 |
07-04
| 14.7900 |
BELI
|
-2.3%
|
❌
| 210 |
06-19
| 14.8300 |
JUAL
|
-0.3%
|
✔
| 211 |
06-05
| 12.9000 |
BELI
|
+15.0%
|
✔
👍
| 185 |
05-29
| 13.0400 |
JUAL
|
-1.1%
|
✔
| 186 |
05-24
| 12.6350 |
BELI
|
+3.2%
|
✔
| 181 |
05-19
| 12.5100 |
JUAL
|
+1.0%
|
❌
| 182 |
04-28
| 10.8150 |
BELI
|
+15.7%
|
✔
👍
| 158 |
04-21
| 10.9200 |
JUAL
|
-1.0%
|
✔
| 159 |
04-18
| 11.1500 |
BELI
|
-2.1%
|
❌
| 164 |
03-31
| 11.2800 |
JUAL
|
-1.2%
|
✔
| 165 |
03-22
| 10.2700 |
BELI
|
+9.8%
|
✔
| 151 |
03-14
| 10.0800 |
JUAL
|
+1.9%
|
❌
| 152 |
03-09
| 10.2200 |
BELI
|
-1.4%
|
❌
| 155 |
03-07
| 10.0100 |
JUAL
|
+2.1%
|
❌
| 156 |
02-22
| 9.7400 |
BELI
|
+2.8%
|
✔
| 152 |
02-16
| 9.8200 |
JUAL
|
-0.8%
|
✔
| 153 |
02-07
| 9.8500 |
BELI
|
-0.3%
|
❌
| 155 |
02-03
| 9.5250 |
JUAL
|
+3.4%
|
❌
| 156 |
12-26
| 8.1600 |
BELI
|
+16.7%
|
✔
👍
| 134 |
12-06
| 8.9500 |
JUAL
|
-8.8%
|
✔
| 135 |
11-25
| 9.0300 |
BELI
|
-0.9%
|
❌
| 137 |
11-21
| 8.5900 |
JUAL
|
+5.1%
|
❌
| 138 |
11-16
| 8.5000 |
BELI
|
+1.1%
|
✔
| 137 |
11-10
| 8.3900 |
JUAL
|
+1.3%
|
❌
| 138 |
10-27
| 8.3000 |
BELI
|
+1.1%
|
✔
| 137 |
10-24
| 8.2000 |
JUAL
|
+1.2%
|
❌
| 138 |
10-11
| 7.5600 |
BELI
|
+8.5%
|
✔
| 128 |
09-26
| 8.0650 |
JUAL
|
-6.3%
|
✔
| 129 |
09-21
| 8.0700 |
BELI
|
-0.1%
|
❌
| 130 |
09-15
| 8.7300 |
JUAL
|
-7.6%
|
✔
| 131 |
08-30
| 8.5600 |
BELI
|
+2.0%
|
✔
| 129 |
08-16
| 9.6100 |
JUAL
|
-10.9%
|
✔
| 130 |
07-26
| 8.5400 |
BELI
|
+12.5%
|
✔
👍
| 116 |
07-21
| 8.4000 |
JUAL
|
+1.7%
|
❌
| 117 |
07-14
| 8.2300 |
BELI
|
+2.1%
|
✔
| 115 |
07-12
| 8.0800 |
JUAL
|
+1.9%
|
❌
| 116 |
07-08
| 8.2150 |
BELI
|
-1.6%
|
❌
| 118 |
07-01
| 8.2200 |
JUAL
|
-0.1%
|
✔
| 119 |
06-16
| 7.8400 |
BELI
|
+4.8%
|
✔
| 114 |
06-14
| 7.7400 |
JUAL
|
+1.3%
|
❌
| 115 |
05-26
| 7.6900 |
BELI
|
+0.7%
|
✔
| 115 |
05-23
| 7.8300 |
JUAL
|
-1.8%
|
✔
| 115 |
04-28
| 6.7000 |
BELI
|
+16.9%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.