04-24
| 4.7450 |
BELI
|
+0.9%
|
✔
| 128 |
04-15
| 5.2750 |
JUAL
|
-10.0%
|
✔
| 128 |
03-29
| 5.0800 |
BELI
|
+3.8%
|
✔
| 124 |
03-25
| 5.2500 |
JUAL
|
-3.2%
|
✔
| 125 |
03-18
| 5.2800 |
BELI
|
-0.6%
|
❌
| 127 |
03-14
| 5.1400 |
JUAL
|
+2.7%
|
❌
| 127 |
02-19
| 4.7900 |
BELI
|
+7.3%
|
✔
| 119 |
01-31
| 5.9400 |
JUAL
|
-19.4%
|
✔
| 120 |
01-16
| 5.6100 |
BELI
|
+5.9%
|
✔
| 114 |
01-03
| 5.7600 |
JUAL
|
-2.6%
|
✔
| 115 |
12-28
| 5.6900 |
BELI
|
+1.2%
|
✔
| 114 |
12-18
| 6.5650 |
JUAL
|
-13.3%
|
✔
| 115 |
12-13
| 6.3300 |
BELI
|
+3.7%
|
✔
| 111 |
12-08
| 6.4600 |
JUAL
|
-2.0%
|
✔
| 112 |
11-28
| 5.9600 |
BELI
|
+8.4%
|
✔
| 104 |
11-22
| 5.9450 |
JUAL
|
+0.3%
|
❌
| 105 |
11-17
| 5.9500 |
BELI
|
-0.1%
|
❌
| 105 |
11-14
| 5.9000 |
JUAL
|
+0.8%
|
❌
| 106 |
11-02
| 5.3800 |
BELI
|
+9.7%
|
✔
| 97 |
10-30
| 5.3600 |
JUAL
|
+0.4%
|
❌
| 98 |
10-25
| 5.4100 |
BELI
|
-0.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 4.7450 |
BELI
|
+0.9%
|
✔
| 195 |
04-15
| 5.2750 |
JUAL
|
-10.0%
|
✔
| 197 |
03-29
| 5.0800 |
BELI
|
+3.8%
|
✔
| 190 |
03-25
| 5.2500 |
JUAL
|
-3.2%
|
✔
| 192 |
03-18
| 5.2800 |
BELI
|
-0.6%
|
❌
| 194 |
03-14
| 5.1400 |
JUAL
|
+2.7%
|
❌
| 195 |
02-19
| 4.7900 |
BELI
|
+7.3%
|
✔
| 183 |
01-31
| 5.9400 |
JUAL
|
-19.4%
|
✔
| 184 |
01-16
| 5.6100 |
BELI
|
+5.9%
|
✔
| 175 |
01-03
| 5.7600 |
JUAL
|
-2.6%
|
✔
| 176 |
12-28
| 5.6900 |
BELI
|
+1.2%
|
✔
| 175 |
12-18
| 6.5650 |
JUAL
|
-13.3%
|
✔
| 176 |
12-13
| 6.3300 |
BELI
|
+3.7%
|
✔
| 171 |
12-08
| 6.4600 |
JUAL
|
-2.0%
|
✔
| 172 |
11-28
| 5.9600 |
BELI
|
+8.4%
|
✔
| 159 |
11-22
| 5.9450 |
JUAL
|
+0.3%
|
❌
| 160 |
11-17
| 5.9500 |
BELI
|
-0.1%
|
❌
| 161 |
11-14
| 5.9000 |
JUAL
|
+0.8%
|
❌
| 162 |
11-02
| 5.3800 |
BELI
|
+9.7%
|
✔
| 149 |
10-30
| 5.3600 |
JUAL
|
+0.4%
|
❌
| 150 |
10-25
| 5.4100 |
BELI
|
-0.9%
|
❌
| 152 |
10-13
| 5.5300 |
JUAL
|
-2.2%
|
✔
| 153 |
09-28
| 5.6600 |
BELI
|
-2.3%
|
❌
| 158 |
09-20
| 5.5500 |
JUAL
|
+2.0%
|
❌
| 158 |
09-11
| 5.6800 |
BELI
|
-2.3%
|
❌
| 163 |
09-07
| 5.6600 |
JUAL
|
+0.4%
|
❌
| 164 |
09-04
| 5.8000 |
BELI
|
-2.4%
|
❌
| 169 |
08-09
| 5.8100 |
JUAL
|
-0.2%
|
✔
| 170 |
07-31
| 5.8400 |
BELI
|
-0.5%
|
❌
| 172 |
07-12
| 7.0150 |
JUAL
|
-16.7%
|
✔
| 173 |
07-06
| 5.4750 |
BELI
|
+28.1%
|
✔
👍
| 136 |
07-04
| 5.4000 |
JUAL
|
+1.4%
|
❌
| 137 |
06-27
| 5.0650 |
BELI
|
+6.6%
|
✔
| 129 |
06-15
| 5.0200 |
JUAL
|
+0.9%
|
❌
| 130 |
06-12
| 4.9000 |
BELI
|
+2.4%
|
✔
| 128 |
06-06
| 4.9200 |
JUAL
|
-0.4%
|
✔
| 128 |
06-02
| 4.9900 |
BELI
|
-1.4%
|
❌
| 131 |
05-23
| 5.0200 |
JUAL
|
-0.6%
|
✔
| 132 |
05-11
| 5.0000 |
BELI
|
+0.4%
|
✔
| 132 |
05-09
| 4.9000 |
JUAL
|
+2.0%
|
❌
| 133 |
04-27
| 4.7700 |
BELI
|
+2.7%
|
✔
| 130 |
04-20
| 4.7900 |
JUAL
|
-0.4%
|
✔
| 131 |
04-18
| 4.8700 |
BELI
|
-1.6%
|
❌
| 134 |
04-06
| 5.1000 |
JUAL
|
-4.5%
|
✔
| 135 |
04-03
| 5.2300 |
BELI
|
-2.5%
|
❌
| 139 |
03-24
| 5.2700 |
JUAL
|
-0.8%
|
✔
| 140 |
03-21
| 5.2700 |
BELI
|
0.0%
|
❌
| 141 |
03-06
| 5.4100 |
JUAL
|
-2.6%
|
✔
| 141 |
03-01
| 5.5200 |
BELI
|
-2.0%
|
❌
| 145 |
02-23
| 5.6000 |
JUAL
|
-1.4%
|
✔
| 146 |
02-20
| 5.5800 |
BELI
|
+0.4%
|
✔
| 146 |
02-16
| 5.4950 |
JUAL
|
+1.5%
|
❌
| 147 |
01-20
| 5.2000 |
BELI
|
+5.7%
|
✔
| 140 |
01-17
| 5.2000 |
JUAL
|
0.0%
|
❌
| 141 |
01-03
| 4.8000 |
BELI
|
+8.3%
|
✔
| 131 |
12-29
| 4.7200 |
JUAL
|
+1.7%
|
❌
| 132 |
12-26
| 4.6450 |
BELI
|
+1.6%
|
✔
| 130 |
12-09
| 4.9300 |
JUAL
|
-5.8%
|
✔
| 131 |
12-05
| 5.0900 |
BELI
|
-3.1%
|
❌
| 136 |
12-01
| 5.0200 |
JUAL
|
+1.4%
|
❌
| 137 |
11-24
| 5.0700 |
BELI
|
-1.0%
|
❌
| 139 |
11-18
| 5.0000 |
JUAL
|
+1.4%
|
❌
| 140 |
11-16
| 4.9700 |
BELI
|
+0.6%
|
✔
| 140 |
11-10
| 4.9300 |
JUAL
|
+0.8%
|
❌
| 141 |
10-26
| 4.6400 |
BELI
|
+6.2%
|
✔
| 134 |
09-29
| 5.2900 |
JUAL
|
-12.3%
|
✔
| 134 |
09-27
| 5.2200 |
BELI
|
+1.3%
|
✔
| 133 |
09-23
| 5.2200 |
JUAL
|
0.0%
|
❌
| 134 |
09-05
| 4.9700 |
BELI
|
+5.0%
|
✔
| 129 |
08-19
| 5.4500 |
JUAL
|
-8.8%
|
✔
| 129 |
08-11
| 5.1600 |
BELI
|
+5.6%
|
✔
| 123 |
07-28
| 5.5700 |
JUAL
|
-7.4%
|
✔
| 124 |
07-14
| 5.1100 |
BELI
|
+9.0%
|
✔
| 114 |
07-06
| 5.0600 |
JUAL
|
+1.0%
|
❌
| 115 |
07-04
| 5.1000 |
BELI
|
-0.8%
|
❌
| 117 |
06-22
| 5.0150 |
JUAL
|
+1.7%
|
❌
| 117 |
06-14
| 4.6800 |
BELI
|
+7.2%
|
✔
| 110 |
06-07
| 4.7050 |
JUAL
|
-0.5%
|
✔
| 111 |
05-26
| 4.4200 |
BELI
|
+6.4%
|
✔
| 105 |
05-24
| 4.3000 |
JUAL
|
+2.8%
|
❌
| 105 |
04-29
| 4.0300 |
BELI
|
+6.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.