04-15
| 4.5800 |
JUAL
|
-0.2%
|
✔
| 109 |
04-11
| 4.6750 |
BELI
|
-2.0%
|
❌
| 111 |
04-08
| 4.6400 |
JUAL
|
+0.8%
|
❌
| 112 |
03-29
| 4.6400 |
BELI
|
0.0%
|
❌
| 113 |
03-22
| 4.7400 |
JUAL
|
-2.1%
|
✔
| 113 |
03-11
| 4.5000 |
BELI
|
+5.3%
|
✔
| 108 |
02-28
| 4.5100 |
JUAL
|
-0.2%
|
✔
| 109 |
02-22
| 4.4500 |
BELI
|
+1.3%
|
✔
| 108 |
01-30
| 4.6400 |
JUAL
|
-4.1%
|
✔
| 109 |
01-24
| 4.3900 |
BELI
|
+5.7%
|
✔
| 104 |
01-17
| 4.6900 |
JUAL
|
-6.4%
|
✔
| 104 |
01-12
| 4.7500 |
BELI
|
-1.3%
|
❌
| 106 |
12-19
| 4.9700 |
JUAL
|
-4.4%
|
✔
| 107 |
12-12
| 4.9000 |
BELI
|
+1.4%
|
✔
| 106 |
12-08
| 4.8200 |
JUAL
|
+1.7%
|
❌
| 107 |
12-06
| 4.9000 |
BELI
|
-1.6%
|
❌
| 109 |
11-29
| 4.7200 |
JUAL
|
+3.8%
|
❌
| 110 |
10-25
| 4.2500 |
BELI
|
+11.1%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-15
| 4.5800 |
JUAL
|
-0.2%
|
✔
| 142 |
04-11
| 4.6750 |
BELI
|
-2.0%
|
❌
| 146 |
04-08
| 4.6400 |
JUAL
|
+0.8%
|
❌
| 146 |
03-29
| 4.6400 |
BELI
|
0.0%
|
❌
| 147 |
03-22
| 4.7400 |
JUAL
|
-2.1%
|
✔
| 148 |
03-11
| 4.5000 |
BELI
|
+5.3%
|
✔
| 142 |
02-28
| 4.5100 |
JUAL
|
-0.2%
|
✔
| 142 |
02-22
| 4.4500 |
BELI
|
+1.3%
|
✔
| 141 |
01-30
| 4.6400 |
JUAL
|
-4.1%
|
✔
| 142 |
01-24
| 4.3900 |
BELI
|
+5.7%
|
✔
| 135 |
01-17
| 4.6900 |
JUAL
|
-6.4%
|
✔
| 136 |
01-12
| 4.7500 |
BELI
|
-1.3%
|
❌
| 139 |
12-19
| 4.9700 |
JUAL
|
-4.4%
|
✔
| 140 |
12-12
| 4.9000 |
BELI
|
+1.4%
|
✔
| 139 |
12-08
| 4.8200 |
JUAL
|
+1.7%
|
❌
| 139 |
12-06
| 4.9000 |
BELI
|
-1.6%
|
❌
| 143 |
11-29
| 4.7200 |
JUAL
|
+3.8%
|
❌
| 143 |
10-25
| 4.2500 |
BELI
|
+11.1%
|
✔
👍
| 130 |
10-10
| 4.4800 |
JUAL
|
-5.1%
|
✔
| 131 |
09-28
| 4.5900 |
BELI
|
-2.4%
|
❌
| 135 |
09-14
| 4.8500 |
JUAL
|
-5.4%
|
✔
| 135 |
09-11
| 4.8400 |
BELI
|
+0.2%
|
✔
| 136 |
09-06
| 4.8900 |
JUAL
|
-1.0%
|
✔
| 137 |
09-04
| 4.9500 |
BELI
|
-1.2%
|
❌
| 139 |
08-02
| 5.3900 |
JUAL
|
-8.2%
|
✔
| 140 |
07-18
| 5.3000 |
BELI
|
+1.7%
|
✔
| 139 |
07-06
| 5.2600 |
JUAL
|
+0.8%
|
❌
| 140 |
06-28
| 5.2500 |
BELI
|
+0.2%
|
✔
| 140 |
06-20
| 5.3900 |
JUAL
|
-2.6%
|
✔
| 141 |
06-16
| 5.5400 |
BELI
|
-2.7%
|
❌
| 146 |
06-05
| 5.5750 |
JUAL
|
-0.6%
|
✔
| 147 |
05-26
| 5.6500 |
BELI
|
-1.3%
|
❌
| 150 |
05-10
| 5.8700 |
JUAL
|
-3.7%
|
✔
| 150 |
04-14
| 5.2700 |
BELI
|
+11.4%
|
✔
👍
| 136 |
04-10
| 5.1700 |
JUAL
|
+1.9%
|
❌
| 137 |
04-03
| 5.0700 |
BELI
|
+2.0%
|
✔
| 135 |
03-20
| 5.2600 |
JUAL
|
-3.6%
|
✔
| 136 |
03-15
| 5.3000 |
BELI
|
-0.8%
|
❌
| 138 |
03-10
| 5.2700 |
JUAL
|
+0.6%
|
❌
| 138 |
03-01
| 5.1500 |
BELI
|
+2.3%
|
✔
| 136 |
02-27
| 5.0600 |
JUAL
|
+1.8%
|
❌
| 137 |
02-21
| 5.1500 |
BELI
|
-1.7%
|
❌
| 140 |
02-16
| 5.2600 |
JUAL
|
-2.1%
|
✔
| 141 |
02-13
| 5.2300 |
BELI
|
+0.6%
|
✔
| 141 |
02-08
| 5.1300 |
JUAL
|
+1.9%
|
❌
| 142 |
01-31
| 5.1200 |
BELI
|
+0.2%
|
✔
| 142 |
01-17
| 5.0300 |
JUAL
|
+1.8%
|
❌
| 143 |
01-03
| 4.9300 |
BELI
|
+2.0%
|
✔
| 141 |
12-09
| 5.4900 |
JUAL
|
-10.2%
|
✔
| 142 |
11-28
| 5.1400 |
BELI
|
+6.8%
|
✔
| 134 |
11-17
| 5.2300 |
JUAL
|
-1.7%
|
✔
| 135 |
11-02
| 5.2100 |
BELI
|
+0.4%
|
✔
| 135 |
10-31
| 5.0900 |
JUAL
|
+2.4%
|
❌
| 136 |
10-27
| 5.0900 |
BELI
|
0.0%
|
❌
| 137 |
10-24
| 5.0500 |
JUAL
|
+0.8%
|
❌
| 137 |
10-14
| 4.8800 |
BELI
|
+3.5%
|
✔
| 134 |
09-13
| 5.4800 |
JUAL
|
-10.9%
|
✔
| 134 |
09-05
| 5.5300 |
BELI
|
-0.9%
|
❌
| 136 |
08-29
| 5.9350 |
JUAL
|
-6.8%
|
✔
| 137 |
08-09
| 4.3500 |
BELI
|
+36.4%
|
✔
👍
| 101 |
07-27
| 4.6400 |
JUAL
|
-6.2%
|
✔
| 102 |
07-21
| 4.8900 |
BELI
|
-5.1%
|
❌
| 108 |
07-14
| 4.6400 |
JUAL
|
+5.4%
|
❌
| 109 |
07-11
| 4.6600 |
BELI
|
-0.4%
|
❌
| 110 |
07-04
| 4.7500 |
JUAL
|
-1.9%
|
✔
| 110 |
06-16
| 4.4550 |
BELI
|
+6.6%
|
✔
| 104 |
06-08
| 4.6000 |
JUAL
|
-3.2%
|
✔
| 105 |
05-27
| 4.2000 |
BELI
|
+9.5%
|
✔
| 96 |
05-18
| 3.9600 |
JUAL
|
+6.1%
|
❌
| 97 |
05-13
| 4.0400 |
BELI
|
-2.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.