03-25
| 6.4300 |
JUAL
|
-2.3%
|
✔
| 96 |
03-11
| 6.3700 |
BELI
|
+0.9%
|
✔
| 96 |
03-05
| 6.3800 |
JUAL
|
-0.2%
|
✔
| 97 |
02-07
| 5.6800 |
BELI
|
+12.3%
|
✔
👍
| 87 |
01-30
| 6.7450 |
JUAL
|
-15.8%
|
✔
| 87 |
01-26
| 6.5650 |
BELI
|
+2.7%
|
✔
| 85 |
01-18
| 6.5600 |
JUAL
|
+0.1%
|
❌
| 86 |
01-12
| 6.7900 |
BELI
|
-3.4%
|
❌
| 89 |
01-08
| 6.7100 |
JUAL
|
+1.2%
|
❌
| 90 |
12-28
| 6.8100 |
BELI
|
-1.5%
|
❌
| 92 |
12-13
| 7.0500 |
JUAL
|
-3.4%
|
✔
| 92 |
11-23
| 7.2400 |
BELI
|
-2.6%
|
❌
| 95 |
11-16
| 7.1600 |
JUAL
|
+1.1%
|
❌
| 96 |
10-25
| 7.0900 |
BELI
|
+1.0%
|
✔
| 96 |
10-19
| 7.2300 |
JUAL
|
-1.9%
|
✔
| 96 |
10-12
| 7.4200 |
BELI
|
-2.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
03-25
| 6.4300 |
JUAL
|
-2.3%
|
✔
| 95 |
03-11
| 6.3700 |
BELI
|
+0.9%
|
✔
| 95 |
03-05
| 6.3800 |
JUAL
|
-0.2%
|
✔
| 96 |
02-07
| 5.6800 |
BELI
|
+12.3%
|
✔
👍
| 86 |
01-30
| 6.7450 |
JUAL
|
-15.8%
|
✔
| 86 |
01-26
| 6.5650 |
BELI
|
+2.7%
|
✔
| 84 |
01-18
| 6.5600 |
JUAL
|
+0.1%
|
❌
| 85 |
01-12
| 6.7900 |
BELI
|
-3.4%
|
❌
| 88 |
01-08
| 6.7100 |
JUAL
|
+1.2%
|
❌
| 89 |
12-28
| 6.8100 |
BELI
|
-1.5%
|
❌
| 91 |
12-13
| 7.0500 |
JUAL
|
-3.4%
|
✔
| 91 |
11-23
| 7.2400 |
BELI
|
-2.6%
|
❌
| 94 |
11-16
| 7.1600 |
JUAL
|
+1.1%
|
❌
| 95 |
10-25
| 7.0900 |
BELI
|
+1.0%
|
✔
| 95 |
10-19
| 7.2300 |
JUAL
|
-1.9%
|
✔
| 95 |
10-12
| 7.4200 |
BELI
|
-2.6%
|
❌
| 98 |
09-07
| 7.5500 |
JUAL
|
-1.7%
|
✔
| 99 |
08-29
| 7.7600 |
BELI
|
-2.7%
|
❌
| 102 |
08-09
| 8.2000 |
JUAL
|
-5.4%
|
✔
| 103 |
08-03
| 8.1300 |
BELI
|
+0.9%
|
✔
| 103 |
07-24
| 7.8600 |
JUAL
|
+3.4%
|
❌
| 103 |
07-03
| 7.5300 |
BELI
|
+4.4%
|
✔
| 100 |
06-20
| 7.5000 |
JUAL
|
+0.4%
|
❌
| 100 |
06-16
| 7.6200 |
BELI
|
-1.6%
|
❌
| 102 |
06-06
| 7.4200 |
JUAL
|
+2.7%
|
❌
| 103 |
05-31
| 7.4800 |
BELI
|
-0.8%
|
❌
| 104 |
05-24
| 7.5100 |
JUAL
|
-0.4%
|
✔
| 105 |
05-22
| 7.6350 |
BELI
|
-1.6%
|
❌
| 107 |
04-10
| 8.1700 |
JUAL
|
-6.5%
|
✔
| 108 |
03-31
| 8.1800 |
BELI
|
-0.1%
|
❌
| 109 |
03-30
| 8.0100 |
JUAL
|
+2.1%
|
❌
| 110 |
03-28
| 8.1700 |
BELI
|
-2.0%
|
❌
| 112 |
03-07
| 8.4300 |
JUAL
|
-3.1%
|
✔
| 113 |
03-01
| 8.5600 |
BELI
|
-1.5%
|
❌
| 116 |
02-27
| 8.4900 |
JUAL
|
+0.8%
|
❌
| 116 |
02-20
| 8.3200 |
BELI
|
+2.0%
|
✔
| 115 |
02-14
| 8.4150 |
JUAL
|
-1.1%
|
✔
| 115 |
01-16
| 7.9500 |
BELI
|
+5.8%
|
✔
| 110 |
01-11
| 7.9000 |
JUAL
|
+0.6%
|
❌
| 110 |
01-04
| 8.1600 |
BELI
|
-3.2%
|
❌
| 115 |
12-29
| 8.1300 |
JUAL
|
+0.4%
|
❌
| 115 |
12-22
| 8.3300 |
BELI
|
-2.4%
|
❌
| 119 |
12-12
| 8.8500 |
JUAL
|
-5.9%
|
✔
| 120 |
11-25
| 7.9650 |
BELI
|
+11.1%
|
✔
👍
| 108 |
11-18
| 8.1800 |
JUAL
|
-2.6%
|
✔
| 109 |
11-11
| 8.1600 |
BELI
|
+0.2%
|
✔
| 109 |
11-08
| 8.0300 |
JUAL
|
+1.6%
|
❌
| 110 |
10-27
| 7.6000 |
BELI
|
+5.7%
|
✔
| 105 |
10-19
| 7.9200 |
JUAL
|
-4.0%
|
✔
| 105 |
10-11
| 7.6500 |
BELI
|
+3.5%
|
✔
| 102 |
09-26
| 7.9300 |
JUAL
|
-3.5%
|
✔
| 103 |
09-21
| 8.1150 |
BELI
|
-2.3%
|
❌
| 106 |
09-16
| 8.4600 |
JUAL
|
-4.1%
|
✔
| 107 |
09-02
| 8.7900 |
BELI
|
-3.8%
|
❌
| 111 |
08-26
| 9.1100 |
JUAL
|
-3.5%
|
✔
| 112 |
08-17
| 8.9900 |
BELI
|
+1.3%
|
✔
| 111 |
08-04
| 8.8500 |
JUAL
|
+1.6%
|
❌
| 112 |
07-19
| 8.7100 |
BELI
|
+1.6%
|
✔
| 111 |
07-14
| 8.9000 |
JUAL
|
-2.1%
|
✔
| 112 |
07-11
| 9.0150 |
BELI
|
-1.3%
|
❌
| 114 |
07-06
| 9.2400 |
JUAL
|
-2.4%
|
✔
| 114 |
06-24
| 9.3300 |
BELI
|
-1.0%
|
❌
| 116 |
05-30
| 10.7600 |
JUAL
|
-13.3%
|
✔
| 117 |
05-05
| 8.9400 |
BELI
|
+20.4%
|
✔
👍
| 98 |
04-21
| 10.9100 |
JUAL
|
-18.1%
|
✔
| 98 |
04-13
| 10.9700 |
BELI
|
-0.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.