04-15
| 5.6400 |
BELI
|
+6.4%
|
✔
| 80 |
04-10
| 5.5650 |
JUAL
|
+1.3%
|
❌
| 81 |
04-01
| 5.5700 |
BELI
|
-0.1%
|
❌
| 82 |
02-28
| 5.5300 |
JUAL
|
+0.7%
|
❌
| 82 |
02-07
| 5.3000 |
BELI
|
+4.3%
|
✔
| 79 |
02-01
| 5.3000 |
JUAL
|
0.0%
|
❌
| 80 |
01-25
| 5.5250 |
BELI
|
-4.1%
|
❌
| 83 |
01-18
| 5.3400 |
JUAL
|
+3.5%
|
❌
| 84 |
01-15
| 5.5000 |
BELI
|
-2.9%
|
❌
| 87 |
12-18
| 5.7000 |
JUAL
|
-3.5%
|
✔
| 87 |
12-12
| 5.7500 |
BELI
|
-0.9%
|
❌
| 89 |
12-08
| 5.7100 |
JUAL
|
+0.7%
|
❌
| 89 |
12-04
| 5.8300 |
BELI
|
-2.1%
|
❌
| 92 |
11-08
| 5.8600 |
JUAL
|
-0.5%
|
✔
| 92 |
11-06
| 5.8900 |
BELI
|
-0.5%
|
❌
| 93 |
10-30
| 5.9300 |
JUAL
|
-0.7%
|
✔
| 94 |
10-25
| 6.2400 |
BELI
|
-5.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-15
| 5.6400 |
BELI
|
+6.4%
|
✔
| 77 |
04-10
| 5.5650 |
JUAL
|
+1.3%
|
❌
| 77 |
04-01
| 5.5700 |
BELI
|
-0.1%
|
❌
| 78 |
02-28
| 5.5300 |
JUAL
|
+0.7%
|
❌
| 78 |
02-07
| 5.3000 |
BELI
|
+4.3%
|
✔
| 75 |
02-01
| 5.3000 |
JUAL
|
0.0%
|
❌
| 76 |
01-25
| 5.5250 |
BELI
|
-4.1%
|
❌
| 80 |
01-18
| 5.3400 |
JUAL
|
+3.5%
|
❌
| 80 |
01-15
| 5.5000 |
BELI
|
-2.9%
|
❌
| 83 |
12-18
| 5.7000 |
JUAL
|
-3.5%
|
✔
| 84 |
12-12
| 5.7500 |
BELI
|
-0.9%
|
❌
| 85 |
12-08
| 5.7100 |
JUAL
|
+0.7%
|
❌
| 85 |
12-04
| 5.8300 |
BELI
|
-2.1%
|
❌
| 88 |
11-08
| 5.8600 |
JUAL
|
-0.5%
|
✔
| 88 |
11-06
| 5.8900 |
BELI
|
-0.5%
|
❌
| 89 |
10-30
| 5.9300 |
JUAL
|
-0.7%
|
✔
| 90 |
10-25
| 6.2400 |
BELI
|
-5.0%
|
❌
| 95 |
10-09
| 6.4950 |
JUAL
|
-3.9%
|
✔
| 95 |
09-27
| 6.5100 |
BELI
|
-0.2%
|
❌
| 96 |
09-08
| 6.5100 |
JUAL
|
0.0%
|
❌
| 97 |
09-04
| 6.7600 |
BELI
|
-3.7%
|
❌
| 101 |
08-31
| 6.6600 |
JUAL
|
+1.5%
|
❌
| 102 |
08-29
| 6.7300 |
BELI
|
-1.0%
|
❌
| 104 |
08-11
| 6.8400 |
JUAL
|
-1.6%
|
✔
| 104 |
07-26
| 6.7100 |
BELI
|
+1.9%
|
✔
| 103 |
07-19
| 6.5400 |
JUAL
|
+2.6%
|
❌
| 103 |
07-03
| 6.4500 |
BELI
|
+1.4%
|
✔
| 103 |
06-14
| 6.9100 |
JUAL
|
-6.7%
|
✔
| 103 |
06-08
| 6.9800 |
BELI
|
-1.0%
|
❌
| 105 |
06-01
| 6.8700 |
JUAL
|
+1.6%
|
❌
| 105 |
05-30
| 6.9500 |
BELI
|
-1.2%
|
❌
| 107 |
04-21
| 8.0100 |
JUAL
|
-13.2%
|
✔
| 108 |
04-12
| 7.7000 |
BELI
|
+4.0%
|
✔
| 104 |
04-07
| 7.4500 |
JUAL
|
+3.4%
|
❌
| 105 |
03-31
| 7.3500 |
BELI
|
+1.4%
|
✔
| 104 |
03-20
| 8.0300 |
JUAL
|
-8.5%
|
✔
| 105 |
03-15
| 8.1400 |
BELI
|
-1.4%
|
❌
| 107 |
02-24
| 8.1000 |
JUAL
|
+0.5%
|
❌
| 108 |
02-10
| 7.7700 |
BELI
|
+4.2%
|
✔
| 104 |
02-06
| 7.6800 |
JUAL
|
+1.2%
|
❌
| 105 |
01-16
| 6.8350 |
BELI
|
+12.4%
|
✔
👍
| 94 |
01-10
| 6.8700 |
JUAL
|
-0.5%
|
✔
| 94 |
01-03
| 6.9100 |
BELI
|
-0.6%
|
❌
| 95 |
12-29
| 6.8600 |
JUAL
|
+0.7%
|
❌
| 96 |
12-27
| 6.9700 |
BELI
|
-1.6%
|
❌
| 98 |
12-01
| 7.4400 |
JUAL
|
-6.3%
|
✔
| 99 |
11-22
| 7.0700 |
BELI
|
+5.2%
|
✔
| 94 |
11-16
| 7.1200 |
JUAL
|
-0.7%
|
✔
| 95 |
11-11
| 7.1400 |
BELI
|
-0.3%
|
❌
| 96 |
10-28
| 8.0000 |
JUAL
|
-10.8%
|
✔
| 96 |
10-24
| 8.6100 |
BELI
|
-7.1%
|
❌
| 104 |
10-20
| 8.4200 |
JUAL
|
+2.3%
|
❌
| 105 |
10-14
| 8.3700 |
BELI
|
+0.6%
|
✔
| 105 |
09-16
| 9.0700 |
JUAL
|
-7.7%
|
✔
| 105 |
09-13
| 9.2300 |
BELI
|
-1.7%
|
❌
| 108 |
09-06
| 9.1100 |
JUAL
|
+1.3%
|
❌
| 109 |
08-12
| 8.2300 |
BELI
|
+10.7%
|
✔
👍
| 99 |
08-10
| 8.1000 |
JUAL
|
+1.6%
|
❌
| 99 |
08-04
| 8.1450 |
BELI
|
-0.6%
|
❌
| 100 |
07-29
| 10.1600 |
JUAL
|
-19.8%
|
✔
| 101 |
07-25
| 10.1800 |
BELI
|
-0.2%
|
❌
| 102 |
07-15
| 10.7500 |
JUAL
|
-5.3%
|
✔
| 103 |
07-11
| 10.1400 |
BELI
|
+6.0%
|
✔
| 97 |
07-07
| 9.6800 |
JUAL
|
+4.8%
|
❌
| 98 |
07-04
| 9.9400 |
BELI
|
-2.6%
|
❌
| 101 |
06-22
| 9.9500 |
JUAL
|
-0.1%
|
✔
| 102 |
06-20
| 10.1500 |
BELI
|
-2.0%
|
❌
| 104 |
06-13
| 9.6000 |
JUAL
|
+5.7%
|
❌
| 105 |
06-09
| 9.5500 |
BELI
|
+0.5%
|
✔
| 105 |
05-31
| 9.8700 |
JUAL
|
-3.2%
|
✔
| 106 |
05-27
| 9.8800 |
BELI
|
-0.1%
|
❌
| 106 |
05-20
| 9.8500 |
JUAL
|
+0.3%
|
❌
| 107 |
05-17
| 10.2200 |
BELI
|
-3.6%
|
❌
| 112 |
05-12
| 10.2700 |
JUAL
|
-0.5%
|
✔
| 113 |
05-10
| 10.4600 |
BELI
|
-1.8%
|
❌
| 115 |
05-06
| 10.0600 |
JUAL
|
+4.0%
|
❌
| 116 |
04-25
| 8.5700 |
BELI
|
+17.4%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.