04-16
| 13.33 |
JUAL
|
-6.9%
|
✔
| 116 |
03-29
| 10.96 |
BELI
|
+21.6%
|
✔
👍
| 96 |
03-22
| 10.75 |
JUAL
|
+2.0%
|
❌
| 96 |
03-18
| 10.80 |
BELI
|
-0.5%
|
❌
| 97 |
03-12
| 9.75 |
JUAL
|
+10.8%
|
❌
| 98 |
03-04
| 9.17 |
BELI
|
+6.3%
|
✔
| 93 |
02-28
| 8.99 |
JUAL
|
+2.0%
|
❌
| 93 |
02-07
| 8.60 |
BELI
|
+4.5%
|
✔
| 90 |
01-30
| 9.16 |
JUAL
|
-6.1%
|
✔
| 90 |
01-24
| 9.02 |
BELI
|
+1.6%
|
✔
| 89 |
01-18
| 9.33 |
JUAL
|
-3.4%
|
✔
| 90 |
01-15
| 9.49 |
BELI
|
-1.7%
|
❌
| 92 |
01-10
| 9.31 |
JUAL
|
+1.9%
|
❌
| 92 |
12-28
| 8.95 |
BELI
|
+4.0%
|
✔
| 89 |
12-13
| 8.95 |
JUAL
|
0.0%
|
❌
| 90 |
12-07
| 9.08 |
BELI
|
-1.4%
|
❌
| 92 |
11-24
| 8.93 |
JUAL
|
+1.7%
|
❌
| 92 |
11-17
| 9.02 |
BELI
|
-1.0%
|
❌
| 94 |
11-10
| 9.14 |
JUAL
|
-1.3%
|
✔
| 94 |
11-08
| 9.24 |
BELI
|
-1.1%
|
❌
| 96 |
11-02
| 9.26 |
JUAL
|
-0.2%
|
✔
| 97 |
10-27
| 9.46 |
BELI
|
-2.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-16
| 13.33 |
JUAL
|
-6.9%
|
✔
| 186 |
03-29
| 10.96 |
BELI
|
+21.6%
|
✔
👍
| 154 |
03-22
| 10.75 |
JUAL
|
+2.0%
|
❌
| 155 |
03-18
| 10.80 |
BELI
|
-0.5%
|
❌
| 157 |
03-12
| 9.75 |
JUAL
|
+10.8%
|
❌
| 158 |
03-04
| 9.17 |
BELI
|
+6.3%
|
✔
| 149 |
02-28
| 8.99 |
JUAL
|
+2.0%
|
❌
| 150 |
02-07
| 8.60 |
BELI
|
+4.5%
|
✔
| 144 |
01-30
| 9.16 |
JUAL
|
-6.1%
|
✔
| 145 |
01-24
| 9.02 |
BELI
|
+1.6%
|
✔
| 144 |
01-18
| 9.33 |
JUAL
|
-3.4%
|
✔
| 145 |
01-15
| 9.49 |
BELI
|
-1.7%
|
❌
| 148 |
01-10
| 9.31 |
JUAL
|
+1.9%
|
❌
| 149 |
12-28
| 8.95 |
BELI
|
+4.0%
|
✔
| 144 |
12-13
| 8.95 |
JUAL
|
0.0%
|
❌
| 145 |
12-07
| 9.08 |
BELI
|
-1.4%
|
❌
| 148 |
11-24
| 8.93 |
JUAL
|
+1.7%
|
❌
| 149 |
11-17
| 9.02 |
BELI
|
-1.0%
|
❌
| 151 |
11-10
| 9.14 |
JUAL
|
-1.3%
|
✔
| 152 |
11-08
| 9.24 |
BELI
|
-1.1%
|
❌
| 155 |
11-02
| 9.26 |
JUAL
|
-0.2%
|
✔
| 156 |
10-27
| 9.46 |
BELI
|
-2.1%
|
❌
| 160 |
10-18
| 9.96 |
JUAL
|
-5.0%
|
✔
| 161 |
09-25
| 9.46 |
BELI
|
+5.3%
|
✔
| 154 |
09-21
| 9.32 |
JUAL
|
+1.6%
|
❌
| 155 |
09-11
| 9.15 |
BELI
|
+1.8%
|
✔
| 153 |
09-07
| 9.19 |
JUAL
|
-0.4%
|
✔
| 154 |
08-30
| 8.61 |
BELI
|
+6.8%
|
✔
| 145 |
08-15
| 8.94 |
JUAL
|
-3.7%
|
✔
| 146 |
08-08
| 8.92 |
BELI
|
+0.2%
|
✔
| 146 |
07-28
| 9.30 |
JUAL
|
-4.1%
|
✔
| 147 |
07-26
| 9.54 |
BELI
|
-2.5%
|
❌
| 152 |
07-13
| 9.64 |
JUAL
|
-1.0%
|
✔
| 153 |
06-28
| 8.87 |
BELI
|
+8.7%
|
✔
| 142 |
06-21
| 9.24 |
JUAL
|
-4.0%
|
✔
| 143 |
06-08
| 9.06 |
BELI
|
+2.0%
|
✔
| 141 |
06-06
| 9.09 |
JUAL
|
-0.3%
|
✔
| 141 |
05-17
| 8.15 |
BELI
|
+11.5%
|
✔
👍
| 128 |
05-04
| 8.63 |
JUAL
|
-5.5%
|
✔
| 128 |
04-27
| 8.71 |
BELI
|
-1.0%
|
❌
| 130 |
04-19
| 9.18 |
JUAL
|
-5.1%
|
✔
| 131 |
04-11
| 8.33 |
BELI
|
+10.2%
|
✔
👍
| 120 |
03-28
| 8.00 |
JUAL
|
+4.1%
|
❌
| 120 |
03-15
| 8.25 |
BELI
|
-3.0%
|
❌
| 125 |
03-10
| 7.55 |
JUAL
|
+9.3%
|
❌
| 126 |
03-02
| 7.26 |
BELI
|
+4.0%
|
✔
| 122 |
02-27
| 7.13 |
JUAL
|
+1.8%
|
❌
| 122 |
02-14
| 7.07 |
BELI
|
+0.8%
|
✔
| 122 |
02-10
| 6.97 |
JUAL
|
+1.4%
|
❌
| 123 |
01-09
| 6.28 |
BELI
|
+11.0%
|
✔
👍
| 111 |
12-30
| 6.13 |
JUAL
|
+2.4%
|
❌
| 112 |
12-26
| 5.96 |
BELI
|
+2.9%
|
✔
| 110 |
12-20
| 6.03 |
JUAL
|
-1.2%
|
✔
| 110 |
12-14
| 6.41 |
BELI
|
-5.9%
|
❌
| 118 |
12-08
| 6.29 |
JUAL
|
+1.9%
|
❌
| 119 |
11-29
| 6.16 |
BELI
|
+2.1%
|
✔
| 117 |
11-18
| 6.12 |
JUAL
|
+0.7%
|
❌
| 118 |
11-01
| 5.77 |
BELI
|
+6.1%
|
✔
| 111 |
10-19
| 5.74 |
JUAL
|
+0.5%
|
❌
| 112 |
10-12
| 5.61 |
BELI
|
+2.4%
|
✔
| 110 |
09-26
| 6.29 |
JUAL
|
-10.9%
|
✔
| 111 |
09-21
| 6.24 |
BELI
|
+0.8%
|
✔
| 111 |
08-18
| 7.07 |
JUAL
|
-11.7%
|
✔
| 111 |
08-11
| 7.36 |
BELI
|
-3.9%
|
❌
| 117 |
08-02
| 7.41 |
JUAL
|
-0.6%
|
✔
| 117 |
07-19
| 6.82 |
BELI
|
+8.6%
|
✔
| 109 |
07-06
| 7.46 |
JUAL
|
-8.6%
|
✔
| 109 |
06-24
| 6.64 |
BELI
|
+12.3%
|
✔
👍
| 98 |
06-16
| 6.59 |
JUAL
|
+0.8%
|
❌
| 98 |
05-31
| 6.24 |
BELI
|
+5.7%
|
✔
| 94 |
05-12
| 6.22 |
JUAL
|
+0.2%
|
❌
| 94 |
04-28
| 6.52 |
BELI
|
-4.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.