04-18
| 7.7000 |
BELI
|
+3.2%
|
✔
| 127 |
04-16
| 7.1700 |
JUAL
|
+7.4%
|
❌
| 128 |
04-12
| 7.2200 |
BELI
|
-0.7%
|
❌
| 129 |
04-10
| 6.9800 |
JUAL
|
+3.4%
|
❌
| 130 |
04-03
| 7.2100 |
BELI
|
-3.2%
|
❌
| 135 |
03-27
| 7.0000 |
JUAL
|
+3.0%
|
❌
| 136 |
03-18
| 6.9450 |
BELI
|
+0.8%
|
✔
| 136 |
03-14
| 6.9000 |
JUAL
|
+0.7%
|
❌
| 137 |
03-01
| 5.8000 |
BELI
|
+19.0%
|
✔
👍
| 116 |
02-28
| 5.6100 |
JUAL
|
+3.4%
|
❌
| 116 |
02-08
| 5.1900 |
BELI
|
+8.1%
|
✔
| 108 |
01-29
| 5.7650 |
JUAL
|
-10.0%
|
✔
| 109 |
01-24
| 5.3900 |
BELI
|
+7.0%
|
✔
| 102 |
01-16
| 6.0400 |
JUAL
|
-10.8%
|
✔
| 103 |
01-10
| 6.1100 |
BELI
|
-1.1%
|
❌
| 105 |
01-05
| 6.0200 |
JUAL
|
+1.5%
|
❌
| 105 |
12-28
| 5.8200 |
BELI
|
+3.4%
|
✔
| 103 |
11-22
| 6.2700 |
JUAL
|
-7.2%
|
✔
| 103 |
11-15
| 6.2800 |
BELI
|
-0.2%
|
❌
| 104 |
11-09
| 6.2200 |
JUAL
|
+1.0%
|
❌
| 105 |
11-06
| 6.1300 |
BELI
|
+1.5%
|
✔
| 104 |
11-02
| 6.0500 |
JUAL
|
+1.3%
|
❌
| 104 |
10-24
| 5.7300 |
BELI
|
+5.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 7.7000 |
BELI
|
+3.2%
|
✔
| 234 |
04-16
| 7.1700 |
JUAL
|
+7.4%
|
❌
| 235 |
04-12
| 7.2200 |
BELI
|
-0.7%
|
❌
| 238 |
04-10
| 6.9800 |
JUAL
|
+3.4%
|
❌
| 240 |
04-03
| 7.2100 |
BELI
|
-3.2%
|
❌
| 249 |
03-27
| 7.0000 |
JUAL
|
+3.0%
|
❌
| 250 |
03-18
| 6.9450 |
BELI
|
+0.8%
|
✔
| 250 |
03-14
| 6.9000 |
JUAL
|
+0.7%
|
❌
| 252 |
03-01
| 5.8000 |
BELI
|
+19.0%
|
✔
👍
| 213 |
02-28
| 5.6100 |
JUAL
|
+3.4%
|
❌
| 214 |
02-08
| 5.1900 |
BELI
|
+8.1%
|
✔
| 199 |
01-29
| 5.7650 |
JUAL
|
-10.0%
|
✔
| 200 |
01-24
| 5.3900 |
BELI
|
+7.0%
|
✔
| 188 |
01-16
| 6.0400 |
JUAL
|
-10.8%
|
✔
| 190 |
01-10
| 6.1100 |
BELI
|
-1.1%
|
❌
| 193 |
01-05
| 6.0200 |
JUAL
|
+1.5%
|
❌
| 194 |
12-28
| 5.8200 |
BELI
|
+3.4%
|
✔
| 189 |
11-22
| 6.2700 |
JUAL
|
-7.2%
|
✔
| 190 |
11-15
| 6.2800 |
BELI
|
-0.2%
|
❌
| 191 |
11-09
| 6.2200 |
JUAL
|
+1.0%
|
❌
| 193 |
11-06
| 6.1300 |
BELI
|
+1.5%
|
✔
| 191 |
11-02
| 6.0500 |
JUAL
|
+1.3%
|
❌
| 192 |
10-24
| 5.7300 |
BELI
|
+5.6%
|
✔
| 183 |
10-10
| 5.9800 |
JUAL
|
-4.2%
|
✔
| 184 |
09-28
| 6.0500 |
BELI
|
-1.2%
|
❌
| 187 |
09-14
| 6.0600 |
JUAL
|
-0.2%
|
✔
| 188 |
09-12
| 6.1800 |
BELI
|
-1.9%
|
❌
| 193 |
09-07
| 6.1900 |
JUAL
|
-0.2%
|
✔
| 195 |
09-04
| 6.2000 |
BELI
|
-0.2%
|
❌
| 196 |
08-31
| 6.1450 |
JUAL
|
+0.9%
|
❌
| 197 |
08-24
| 6.0900 |
BELI
|
+0.9%
|
✔
| 197 |
08-02
| 6.5450 |
JUAL
|
-7.0%
|
✔
| 198 |
07-31
| 6.5400 |
BELI
|
+0.1%
|
✔
| 199 |
07-26
| 6.6700 |
JUAL
|
-1.9%
|
✔
| 200 |
07-19
| 6.9100 |
BELI
|
-3.5%
|
❌
| 208 |
07-12
| 6.9400 |
JUAL
|
-0.4%
|
✔
| 210 |
07-10
| 7.0600 |
BELI
|
-1.7%
|
❌
| 215 |
07-05
| 6.7250 |
JUAL
|
+5.0%
|
❌
| 216 |
06-21
| 6.6400 |
BELI
|
+1.3%
|
✔
| 215 |
06-13
| 6.8100 |
JUAL
|
-2.5%
|
✔
| 216 |
06-09
| 6.8400 |
BELI
|
-0.4%
|
❌
| 218 |
06-07
| 6.7400 |
JUAL
|
+1.5%
|
❌
| 219 |
05-30
| 6.6200 |
BELI
|
+1.8%
|
✔
| 217 |
05-26
| 6.4100 |
JUAL
|
+3.3%
|
❌
| 218 |
05-17
| 6.5500 |
BELI
|
-2.1%
|
❌
| 224 |
05-08
| 6.5500 |
JUAL
|
0.0%
|
❌
| 226 |
05-04
| 6.8200 |
BELI
|
-4.0%
|
❌
| 236 |
04-25
| 6.8850 |
JUAL
|
-0.9%
|
✔
| 238 |
04-18
| 5.9700 |
BELI
|
+15.3%
|
✔
👍
| 207 |
04-14
| 5.7700 |
JUAL
|
+3.5%
|
❌
| 209 |
04-12
| 5.8900 |
BELI
|
-2.0%
|
❌
| 214 |
04-06
| 6.0500 |
JUAL
|
-2.6%
|
✔
| 216 |
03-21
| 5.6600 |
BELI
|
+6.9%
|
✔
| 203 |
02-23
| 6.0600 |
JUAL
|
-6.6%
|
✔
| 204 |
02-20
| 5.9800 |
BELI
|
+1.3%
|
✔
| 203 |
02-10
| 6.1600 |
JUAL
|
-2.9%
|
✔
| 204 |
02-07
| 6.2000 |
BELI
|
-0.6%
|
❌
| 206 |
02-02
| 6.2100 |
JUAL
|
-0.2%
|
✔
| 208 |
01-20
| 5.9900 |
BELI
|
+3.7%
|
✔
| 201 |
01-17
| 6.0800 |
JUAL
|
-1.5%
|
✔
| 203 |
01-11
| 5.8800 |
BELI
|
+3.4%
|
✔
| 197 |
01-06
| 5.5900 |
JUAL
|
+5.2%
|
❌
| 198 |
01-03
| 5.4800 |
BELI
|
+2.0%
|
✔
| 196 |
12-28
| 5.7300 |
JUAL
|
-4.4%
|
✔
| 197 |
12-19
| 5.3300 |
BELI
|
+7.5%
|
✔
| 184 |
12-06
| 5.4000 |
JUAL
|
-1.3%
|
✔
| 185 |
11-24
| 5.3000 |
BELI
|
+1.9%
|
✔
| 183 |
11-14
| 5.3300 |
JUAL
|
-0.6%
|
✔
| 184 |
11-02
| 5.1800 |
BELI
|
+2.9%
|
✔
| 180 |
10-28
| 5.0800 |
JUAL
|
+2.0%
|
❌
| 181 |
10-11
| 4.8500 |
BELI
|
+4.7%
|
✔
| 174 |
09-23
| 5.2400 |
JUAL
|
-7.4%
|
✔
| 175 |
09-21
| 5.2600 |
BELI
|
-0.4%
|
❌
| 177 |
09-08
| 5.7000 |
JUAL
|
-7.7%
|
✔
| 178 |
09-02
| 5.6500 |
BELI
|
+0.9%
|
✔
| 177 |
08-18
| 6.5500 |
JUAL
|
-13.7%
|
✔
| 178 |
08-12
| 6.2550 |
BELI
|
+4.7%
|
✔
| 171 |
08-02
| 6.8600 |
JUAL
|
-8.8%
|
✔
| 172 |
07-28
| 6.8300 |
BELI
|
+0.4%
|
✔
| 173 |
07-14
| 7.8750 |
JUAL
|
-13.3%
|
✔
| 174 |
07-06
| 5.4300 |
BELI
|
+45.0%
|
✔
👍
| 120 |
06-29
| 5.6700 |
JUAL
|
-4.2%
|
✔
| 121 |
06-24
| 5.3700 |
BELI
|
+5.6%
|
✔
| 116 |
06-22
| 5.1600 |
JUAL
|
+4.1%
|
❌
| 116 |
06-20
| 5.1500 |
BELI
|
+0.2%
|
✔
| 117 |
06-16
| 5.0300 |
JUAL
|
+2.4%
|
❌
| 117 |
06-14
| 5.0200 |
BELI
|
+0.2%
|
✔
| 118 |
06-07
| 5.1100 |
JUAL
|
-1.8%
|
✔
| 119 |
06-02
| 5.2900 |
BELI
|
-3.4%
|
❌
| 123 |
05-30
| 5.5450 |
JUAL
|
-4.6%
|
✔
| 124 |
05-20
| 4.4900 |
BELI
|
+23.5%
|
✔
👍
| 101 |
05-18
| 4.4200 |
JUAL
|
+1.6%
|
❌
| 102 |
05-05
| 4.2900 |
BELI
|
+3.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.