04-18
| 989.68 |
BELI
|
-1.1%
|
❌
| 120 |
04-12
| 1,024.75 |
JUAL
|
-3.4%
|
✔
| 120 |
03-29
| 1,048.14 |
BELI
|
-2.2%
|
❌
| 124 |
03-22
| 1,097.03 |
JUAL
|
-4.5%
|
✔
| 125 |
03-11
| 1,049.33 |
BELI
|
+4.5%
|
✔
| 120 |
03-05
| 1,042.77 |
JUAL
|
+0.6%
|
❌
| 121 |
02-07
| 889.80 |
BELI
|
+17.2%
|
✔
👍
| 104 |
01-16
| 1,132.16 |
JUAL
|
-21.4%
|
✔
| 104 |
01-11
| 1,147.41 |
BELI
|
-1.3%
|
❌
| 106 |
01-03
| 1,195.80 |
JUAL
|
-4.0%
|
✔
| 107 |
12-28
| 1,173.06 |
BELI
|
+1.9%
|
✔
| 106 |
11-22
| 1,259.63 |
JUAL
|
-6.9%
|
✔
| 106 |
11-14
| 1,252.21 |
BELI
|
+0.6%
|
✔
| 106 |
11-09
| 1,248.53 |
JUAL
|
+0.3%
|
❌
| 107 |
10-24
| 1,154.66 |
BELI
|
+8.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 989.68 |
BELI
|
-1.1%
|
❌
| 125 |
04-12
| 1,024.75 |
JUAL
|
-3.4%
|
✔
| 126 |
03-29
| 1,048.14 |
BELI
|
-2.2%
|
❌
| 129 |
03-22
| 1,097.03 |
JUAL
|
-4.5%
|
✔
| 130 |
03-11
| 1,049.33 |
BELI
|
+4.5%
|
✔
| 125 |
03-05
| 1,042.77 |
JUAL
|
+0.6%
|
❌
| 126 |
02-07
| 889.80 |
BELI
|
+17.2%
|
✔
👍
| 108 |
01-16
| 1,132.16 |
JUAL
|
-21.4%
|
✔
| 109 |
01-11
| 1,147.41 |
BELI
|
-1.3%
|
❌
| 111 |
01-03
| 1,195.80 |
JUAL
|
-4.0%
|
✔
| 112 |
12-28
| 1,173.06 |
BELI
|
+1.9%
|
✔
| 110 |
11-22
| 1,259.63 |
JUAL
|
-6.9%
|
✔
| 111 |
11-14
| 1,252.21 |
BELI
|
+0.6%
|
✔
| 111 |
11-09
| 1,248.53 |
JUAL
|
+0.3%
|
❌
| 112 |
10-24
| 1,154.66 |
BELI
|
+8.1%
|
✔
| 104 |
10-18
| 1,195.88 |
JUAL
|
-3.4%
|
✔
| 104 |
09-27
| 1,210.29 |
BELI
|
-1.2%
|
❌
| 106 |
09-20
| 1,198.43 |
JUAL
|
+1.0%
|
❌
| 107 |
09-18
| 1,217.26 |
BELI
|
-1.5%
|
❌
| 109 |
09-07
| 1,238.67 |
JUAL
|
-1.7%
|
✔
| 110 |
08-29
| 1,200.80 |
BELI
|
+3.2%
|
✔
| 107 |
08-09
| 1,268.91 |
JUAL
|
-5.4%
|
✔
| 108 |
07-25
| 1,291.28 |
BELI
|
-1.7%
|
❌
| 111 |
07-17
| 1,307.47 |
JUAL
|
-1.2%
|
✔
| 111 |
07-11
| 1,314.06 |
BELI
|
-0.5%
|
❌
| 112 |
07-06
| 1,318.02 |
JUAL
|
-0.3%
|
✔
| 113 |
06-29
| 1,300.55 |
BELI
|
+1.3%
|
✔
| 112 |
06-21
| 1,328.02 |
JUAL
|
-2.1%
|
✔
| 113 |
06-12
| 1,297.93 |
BELI
|
+2.3%
|
✔
| 111 |
06-08
| 1,291.76 |
JUAL
|
+0.5%
|
❌
| 112 |
06-02
| 1,323.21 |
BELI
|
-2.4%
|
❌
| 115 |
05-24
| 1,309.76 |
JUAL
|
+1.0%
|
❌
| 116 |
05-18
| 1,311.08 |
BELI
|
-0.1%
|
❌
| 117 |
04-19
| 1,406.00 |
JUAL
|
-6.8%
|
✔
| 117 |
04-14
| 1,412.79 |
BELI
|
-0.5%
|
❌
| 119 |
04-11
| 1,407.84 |
JUAL
|
+0.4%
|
❌
| 119 |
03-31
| 1,382.39 |
BELI
|
+1.8%
|
✔
| 118 |
03-24
| 1,384.89 |
JUAL
|
-0.2%
|
✔
| 119 |
03-21
| 1,376.81 |
BELI
|
+0.6%
|
✔
| 119 |
03-03
| 1,413.80 |
JUAL
|
-2.6%
|
✔
| 119 |
03-01
| 1,425.96 |
BELI
|
-0.9%
|
❌
| 121 |
02-27
| 1,411.37 |
JUAL
|
+1.0%
|
❌
| 122 |
02-21
| 1,423.24 |
BELI
|
-0.8%
|
❌
| 124 |
02-16
| 1,425.00 |
JUAL
|
-0.1%
|
✔
| 124 |
02-13
| 1,443.23 |
BELI
|
-1.3%
|
❌
| 127 |
02-06
| 1,424.54 |
JUAL
|
+1.3%
|
❌
| 127 |
01-17
| 1,372.87 |
BELI
|
+3.8%
|
✔
| 124 |
01-11
| 1,354.98 |
JUAL
|
+1.3%
|
❌
| 124 |
12-27
| 1,312.36 |
BELI
|
+3.2%
|
✔
| 121 |
12-19
| 1,343.02 |
JUAL
|
-2.3%
|
✔
| 122 |
12-01
| 1,377.44 |
BELI
|
-2.5%
|
❌
| 126 |
11-09
| 1,393.63 |
JUAL
|
-1.2%
|
✔
| 127 |
10-26
| 1,325.90 |
BELI
|
+5.1%
|
✔
| 121 |
10-19
| 1,341.49 |
JUAL
|
-1.2%
|
✔
| 122 |
10-12
| 1,261.16 |
BELI
|
+6.4%
|
✔
| 115 |
08-24
| 1,465.12 |
JUAL
|
-13.9%
|
✔
| 116 |
08-08
| 1,463.57 |
BELI
|
+0.1%
|
✔
| 116 |
07-29
| 1,447.86 |
JUAL
|
+1.1%
|
❌
| 117 |
07-27
| 1,435.69 |
BELI
|
+0.8%
|
✔
| 117 |
07-22
| 1,427.53 |
JUAL
|
+0.6%
|
❌
| 118 |
07-14
| 1,395.95 |
BELI
|
+2.3%
|
✔
| 116 |
07-06
| 1,415.76 |
JUAL
|
-1.4%
|
✔
| 116 |
06-24
| 1,395.24 |
BELI
|
+1.5%
|
✔
| 115 |
06-22
| 1,368.45 |
JUAL
|
+2.0%
|
❌
| 116 |
06-17
| 1,351.69 |
BELI
|
+1.2%
|
✔
| 115 |
06-15
| 1,337.68 |
JUAL
|
+1.0%
|
❌
| 116 |
05-30
| 1,255.73 |
BELI
|
+6.5%
|
✔
| 110 |
05-24
| 1,227.28 |
JUAL
|
+2.3%
|
❌
| 110 |
04-27
| 1,099.23 |
BELI
|
+11.6%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.