04-18
| 11.00 |
COMPRA
|
-0.1%
|
❌
| 88 |
04-16
| 10.92 |
VENTA
|
+0.7%
|
❌
| 88 |
04-11
| 10.98 |
COMPRA
|
-0.5%
|
❌
| 89 |
04-08
| 10.93 |
VENTA
|
+0.4%
|
❌
| 90 |
03-29
| 10.89 |
COMPRA
|
+0.4%
|
✔
| 90 |
03-25
| 10.91 |
VENTA
|
-0.1%
|
✔
| 91 |
03-07
| 10.82 |
COMPRA
|
+0.8%
|
✔
| 90 |
02-28
| 10.81 |
VENTA
|
+0.1%
|
❌
| 91 |
02-07
| 10.65 |
COMPRA
|
+1.5%
|
✔
| 90 |
01-30
| 10.65 |
VENTA
|
0.0%
|
❌
| 91 |
01-26
| 10.74 |
COMPRA
|
-0.8%
|
❌
| 92 |
01-16
| 10.84 |
VENTA
|
-1.0%
|
✔
| 93 |
01-11
| 10.84 |
COMPRA
|
0.0%
|
✔
| 93 |
01-03
| 10.91 |
VENTA
|
-0.6%
|
✔
| 94 |
12-22
| 10.82 |
COMPRA
|
+0.9%
|
✔
| 94 |
12-18
| 10.81 |
VENTA
|
+0.1%
|
❌
| 94 |
12-12
| 10.96 |
COMPRA
|
-1.4%
|
❌
| 96 |
11-30
| 10.92 |
VENTA
|
+0.4%
|
❌
| 97 |
11-27
| 10.95 |
COMPRA
|
-0.3%
|
❌
| 97 |
11-23
| 10.97 |
VENTA
|
-0.2%
|
✔
| 98 |
11-20
| 11.05 |
COMPRA
|
-0.8%
|
❌
| 99 |
11-16
| 11.07 |
VENTA
|
-0.2%
|
✔
| 100 |
10-24
| 10.94 |
COMPRA
|
+1.2%
|
✔
| 99 |
† Comisiones comerciales adoptadas al 0.60%.
04-18
| 11.00 |
COMPRA
|
-0.1%
|
❌
| 65 |
04-16
| 10.92 |
VENTA
|
+0.7%
|
❌
| 66 |
04-11
| 10.98 |
COMPRA
|
-0.5%
|
❌
| 66 |
04-08
| 10.93 |
VENTA
|
+0.4%
|
❌
| 67 |
03-29
| 10.89 |
COMPRA
|
+0.4%
|
✔
| 67 |
03-25
| 10.91 |
VENTA
|
-0.1%
|
✔
| 67 |
03-07
| 10.82 |
COMPRA
|
+0.8%
|
✔
| 67 |
02-28
| 10.81 |
VENTA
|
+0.1%
|
❌
| 68 |
02-07
| 10.65 |
COMPRA
|
+1.5%
|
✔
| 67 |
01-30
| 10.65 |
VENTA
|
0.0%
|
❌
| 67 |
01-26
| 10.74 |
COMPRA
|
-0.8%
|
❌
| 68 |
01-16
| 10.84 |
VENTA
|
-1.0%
|
✔
| 69 |
01-11
| 10.84 |
COMPRA
|
0.0%
|
✔
| 69 |
01-03
| 10.91 |
VENTA
|
-0.6%
|
✔
| 70 |
12-22
| 10.82 |
COMPRA
|
+0.9%
|
✔
| 69 |
12-18
| 10.81 |
VENTA
|
+0.1%
|
❌
| 70 |
12-12
| 10.96 |
COMPRA
|
-1.4%
|
❌
| 71 |
11-30
| 10.92 |
VENTA
|
+0.4%
|
❌
| 72 |
11-27
| 10.95 |
COMPRA
|
-0.3%
|
❌
| 72 |
11-23
| 10.97 |
VENTA
|
-0.2%
|
✔
| 73 |
11-20
| 11.05 |
COMPRA
|
-0.8%
|
❌
| 74 |
11-16
| 11.07 |
VENTA
|
-0.2%
|
✔
| 74 |
10-24
| 10.94 |
COMPRA
|
+1.2%
|
✔
| 74 |
10-11
| 11.21 |
VENTA
|
-2.4%
|
✔
| 74 |
09-22
| 11.27 |
COMPRA
|
-0.5%
|
❌
| 75 |
09-07
| 11.38 |
VENTA
|
-1.0%
|
✔
| 75 |
08-29
| 11.38 |
COMPRA
|
0.0%
|
❌
| 76 |
08-21
| 11.41 |
VENTA
|
-0.2%
|
✔
| 76 |
08-17
| 11.45 |
COMPRA
|
-0.3%
|
❌
| 77 |
08-14
| 11.46 |
VENTA
|
-0.1%
|
✔
| 78 |
07-28
| 11.42 |
COMPRA
|
+0.3%
|
✔
| 78 |
07-20
| 11.36 |
VENTA
|
+0.5%
|
❌
| 78 |
06-27
| 11.32 |
COMPRA
|
+0.4%
|
✔
| 78 |
06-20
| 11.34 |
VENTA
|
-0.2%
|
✔
| 79 |
06-08
| 11.31 |
COMPRA
|
+0.3%
|
✔
| 79 |
06-06
| 11.30 |
VENTA
|
0.0%
|
❌
| 80 |
06-02
| 11.32 |
COMPRA
|
-0.1%
|
❌
| 80 |
05-05
| 11.36 |
VENTA
|
-0.4%
|
✔
| 81 |
04-26
| 11.32 |
COMPRA
|
+0.4%
|
✔
| 81 |
04-21
| 11.35 |
VENTA
|
-0.3%
|
✔
| 81 |
04-18
| 11.47 |
COMPRA
|
-1.1%
|
❌
| 83 |
04-11
| 11.35 |
VENTA
|
+1.1%
|
❌
| 83 |
04-03
| 11.30 |
COMPRA
|
+0.4%
|
✔
| 83 |
03-24
| 11.30 |
VENTA
|
0.0%
|
❌
| 84 |
03-21
| 11.29 |
COMPRA
|
+0.2%
|
✔
| 84 |
03-16
| 11.22 |
VENTA
|
+0.6%
|
❌
| 85 |
03-13
| 11.26 |
COMPRA
|
-0.4%
|
❌
| 86 |
03-07
| 11.26 |
VENTA
|
0.0%
|
❌
| 86 |
03-03
| 11.34 |
COMPRA
|
-0.7%
|
❌
| 87 |
02-24
| 11.25 |
VENTA
|
+0.8%
|
❌
| 88 |
02-21
| 11.29 |
COMPRA
|
-0.4%
|
❌
| 89 |
02-15
| 11.34 |
VENTA
|
-0.4%
|
✔
| 89 |
02-09
| 11.37 |
COMPRA
|
-0.3%
|
❌
| 90 |
02-03
| 11.45 |
VENTA
|
-0.7%
|
✔
| 90 |
01-16
| 11.19 |
COMPRA
|
+2.4%
|
✔
| 89 |
01-11
| 11.10 |
VENTA
|
+0.8%
|
❌
| 89 |
01-03
| 10.99 |
COMPRA
|
+1.0%
|
✔
| 89 |
12-29
| 10.97 |
VENTA
|
+0.2%
|
❌
| 90 |
12-27
| 10.98 |
COMPRA
|
-0.1%
|
❌
| 90 |
12-07
| 11.32 |
VENTA
|
-3.0%
|
✔
| 91 |
11-29
| 11.18 |
COMPRA
|
+1.3%
|
✔
| 90 |
11-08
| 11.32 |
VENTA
|
-1.3%
|
✔
| 91 |
11-02
| 11.20 |
COMPRA
|
+1.1%
|
✔
| 90 |
10-18
| 11.49 |
VENTA
|
-2.5%
|
✔
| 91 |
10-11
| 11.33 |
COMPRA
|
+1.4%
|
✔
| 90 |
09-23
| 11.45 |
VENTA
|
-1.0%
|
✔
| 91 |
09-21
| 11.53 |
COMPRA
|
-0.7%
|
❌
| 92 |
08-25
| 11.77 |
VENTA
|
-2.0%
|
✔
| 92 |
08-23
| 11.95 |
COMPRA
|
-1.5%
|
❌
| 94 |
08-17
| 12.01 |
VENTA
|
-0.5%
|
✔
| 95 |
08-12
| 11.91 |
COMPRA
|
+0.8%
|
✔
| 95 |
08-10
| 11.83 |
VENTA
|
+0.7%
|
❌
| 95 |
08-08
| 11.81 |
COMPRA
|
+0.1%
|
✔
| 96 |
08-03
| 11.76 |
VENTA
|
+0.5%
|
❌
| 96 |
07-27
| 11.74 |
COMPRA
|
+0.1%
|
✔
| 97 |
07-21
| 11.75 |
VENTA
|
-0.1%
|
✔
| 98 |
07-14
| 11.61 |
COMPRA
|
+1.2%
|
✔
| 97 |
07-11
| 11.66 |
VENTA
|
-0.5%
|
✔
| 98 |
07-01
| 11.65 |
COMPRA
|
+0.1%
|
✔
| 98 |
06-29
| 11.55 |
VENTA
|
+0.9%
|
❌
| 99 |
06-24
| 11.46 |
COMPRA
|
+0.8%
|
✔
| 98 |
06-22
| 11.39 |
VENTA
|
+0.6%
|
❌
| 99 |
06-08
| 11.29 |
COMPRA
|
+0.9%
|
✔
| 99 |
06-01
| 11.26 |
VENTA
|
+0.3%
|
❌
| 99 |
05-26
| 11.23 |
COMPRA
|
+0.3%
|
✔
| 100 |
05-24
| 11.14 |
VENTA
|
+0.8%
|
❌
| 100 |
05-10
| 10.93 |
COMPRA
|
+1.8%
|
✔
| 99 |
05-06
| 10.99 |
VENTA
|
-0.5%
|
✔
| 100 |
04-27
| 10.89 |
COMPRA
|
+0.9%
|
✔
| 99 |
† Comisiones comerciales adoptadas al 0.60%.