by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2022-09-22, 1 day ago, when the stock price was 13.4900. Since then 603936 has fallen by -4.67%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
2022-09-2213.4900BUY 171.98
2022-09-0915.2500SELL 173.02
2022-09-0614.6900BUY 167.67
2022-09-0114.1000SELL 168.68
2022-08-2614.8250BUY 178.42
2022-08-2317.0300SELL 179.50
2022-08-0514.2550BUY 151.16
2022-08-0114.3800SELL 152.07
2022-07-2513.9600BUY 148.52
2022-07-2113.6500SELL 149.42
2022-07-1312.8800BUY 141.84
2022-07-0513.2200SELL 142.70
2022-06-1710.1600BUY 110.33
2022-06-0810.1000SELL 111.00
2022-05-209.4600BUY 104.59
2022-05-139.3500SELL 105.22
2022-04-298.7800BUY 99.40
† Trade commissions are taken as 0.60%.
2022-09-2213.4900BUY 163.39
2022-09-0915.2500SELL 164.38
2022-09-0614.6900BUY 159.30
2022-09-0114.1000SELL 160.26
2022-08-2614.8250BUY 169.52
2022-08-2317.0300SELL 170.54
2022-08-0514.2550BUY 143.61
2022-08-0114.3800SELL 144.48
2022-07-2513.9600BUY 141.11
2022-07-2113.6500SELL 141.96
2022-07-1312.8800BUY 134.76
2022-07-0513.2200SELL 135.57
2022-06-1710.1600BUY 104.82
2022-06-0810.1000SELL 105.45
2022-05-209.4600BUY 99.36
2022-05-139.3500SELL 99.96
2022-04-298.7800BUY 94.43
2022-03-2512.8400SELL 95.00
2022-03-1712.8200BUY 95.42
2022-03-0214.1400SELL 96.00
2022-02-2114.0600BUY 96.03
2022-01-2016.4400SELL 96.61
2022-01-1415.9000BUY 94.00
2022-01-0516.8700SELL 94.57
2021-12-3016.3000BUY 91.93
2021-12-2714.6500SELL 92.48
2021-12-1414.0500BUY 89.23
2021-11-2613.7200SELL 89.77
2021-11-2213.9400BUY 91.76
2021-11-1613.9000SELL 92.31
2021-11-0513.6200BUY 91.00
2021-11-0313.4600SELL 91.55
2021-10-2112.7700BUY 87.38
2021-10-1812.3700SELL 87.91
2021-10-0812.8600BUY 91.94
2021-09-2912.9100SELL 92.50
2021-09-2413.7900BUY 99.40
† Trade commissions are taken as 0.60%.
2022-09-2213.4900BUY 200.70
2022-09-0915.2500SELL 201.91
2022-09-0614.6900BUY 195.67
2022-09-0114.1000SELL 196.85
2022-08-2614.8250BUY 208.22
2022-08-2317.0300SELL 209.48
2022-08-0514.2550BUY 176.40
2022-08-0114.3800SELL 177.46
2022-07-2513.9600BUY 173.32
2022-07-2113.6500SELL 174.37
2022-07-1312.8800BUY 165.53
2022-07-0513.2200SELL 166.53
2022-06-1710.1600BUY 128.76
2022-06-0810.1000SELL 129.54
2022-05-209.4600BUY 122.06
2022-05-139.3500SELL 122.80
2022-04-298.7800BUY 116.01
2022-03-2512.8400SELL 116.71
2022-03-1712.8200BUY 117.23
2022-03-0214.1400SELL 117.94
2022-02-2114.0600BUY 117.98
2022-01-2016.4400SELL 118.69
2022-01-1415.9000BUY 115.48
2022-01-0516.8700SELL 116.18
2021-12-3016.3000BUY 112.93
2021-12-2714.6500SELL 113.61
2021-12-1414.0500BUY 109.61
2021-11-2613.7200SELL 110.27
2021-11-2213.9400BUY 112.71
2021-11-1613.9000SELL 113.39
2021-11-0513.6200BUY 111.78
2021-11-0313.4600SELL 112.45
2021-10-2112.7700BUY 107.33
2021-10-1812.3700SELL 107.98
2021-10-0812.8600BUY 112.94
2021-09-2912.9100SELL 113.62
2021-09-2413.7900BUY 122.10
2021-09-0915.2500SELL 122.84
2021-09-0615.4900BUY 125.53
2021-08-3114.6300SELL 126.29
2021-08-1913.2300BUY 114.89
2021-08-1713.3000SELL 115.58
2021-07-2912.0900BUY 105.70
2021-07-2611.7000SELL 106.34
2021-07-0811.8800BUY 108.63
2021-06-2911.5500SELL 109.29
2021-06-2111.4100BUY 108.62
2021-06-1610.9700SELL 109.28
2021-06-0711.1700BUY 111.94
2021-06-0210.9200SELL 112.62
2021-05-3111.0900BUY 115.06
2021-05-1810.7800SELL 115.75
2021-05-1410.9900BUY 118.72
2021-04-2111.4100SELL 119.44
2021-04-1511.5200BUY 121.32
2021-04-0711.8350SELL 122.05
2021-04-0111.5700BUY 120.04
2021-03-2511.8700SELL 120.76
2021-03-1712.0000BUY 122.82
2021-03-0513.2800SELL 123.56
2021-02-0910.5100BUY 98.38
2021-01-2011.7000SELL 98.97
2021-01-1511.7100BUY 99.65
2021-01-0711.9300SELL 100.25
2020-12-3012.2600BUY 103.65
2020-12-1014.2100SELL 104.28
2020-12-0214.8900BUY 109.93
2020-11-2313.7500SELL 110.59
2020-11-1313.7700BUY 111.42
2020-10-2315.6100SELL 112.09
2020-09-2913.7600BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.