by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 56.7400, and our valid average selling price stands now at 56.5000. The previous BUY signal was issued on 2019-09-10, 41 days ago, when the stock price was 49.3100. Since then 603882 has risen by +14.58%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2019-10-2156.5000SELL 179.53
2019-09-1049.3100BUY 157.63
2019-09-0449.7100SELL 158.58
2019-08-3049.3400BUY 158.35
2019-08-2250.1700SELL 159.31
2019-07-2437.0650BUY 118.41
2019-07-2236.4500SELL 119.12
2019-07-1538.5100BUY 126.61
2019-07-1037.0000SELL 127.37
2019-06-1130.5100BUY 105.66
2019-05-2033.6000SELL 106.30
2019-04-2631.2300BUY 99.40
† Trade commissions are taken as 0.60%.
2019-10-2156.5000SELL 250.42
2019-09-1049.3100BUY 219.87
2019-09-0449.7100SELL 221.20
2019-08-3049.3400BUY 220.88
2019-08-2250.1700SELL 222.21
2019-07-2437.0650BUY 165.16
2019-07-2236.4500SELL 166.16
2019-07-1538.5100BUY 176.61
2019-07-1037.0000SELL 177.68
2019-06-1130.5100BUY 147.40
2019-05-2033.6000SELL 148.29
2019-04-2631.2300BUY 138.66
2019-04-1232.0100SELL 139.50
2019-03-2929.8300BUY 130.78
2019-03-2029.5700SELL 131.57
2019-03-1226.1900BUY 117.23
2019-03-0625.7000SELL 117.94
2019-02-1921.7100BUY 100.23
2019-02-1521.5900SELL 100.84
2019-02-1322.0200BUY 103.47
2019-01-3021.2000SELL 104.09
2019-01-1521.1300BUY 104.37
2019-01-0921.7200SELL 105.00
2019-01-0722.2500BUY 108.21
2019-01-0221.9800SELL 108.86
2018-12-2521.5500BUY 107.37
2018-12-1721.9800SELL 108.02
2018-12-1322.9900BUY 113.67
2018-12-0722.3800SELL 114.36
2018-11-2821.7800BUY 111.97
2018-11-1921.1800SELL 112.65
2018-11-1220.5000BUY 109.69
2018-11-0820.3200SELL 110.35
2018-11-0118.1500BUY 99.16
2018-10-2617.6700SELL 99.76
2018-10-2217.5000BUY 99.40
† Trade commissions are taken as 0.60%.
2019-10-2156.5000SELL 287.33
2019-09-1049.3100BUY 252.28
2019-09-0449.7100SELL 253.80
2019-08-3049.3400BUY 253.43
2019-08-2250.1700SELL 254.96
2019-07-2437.0650BUY 189.50
2019-07-2236.4500SELL 190.64
2019-07-1538.5100BUY 202.63
2019-07-1037.0000SELL 203.85
2019-06-1130.5100BUY 169.11
2019-05-2033.6000SELL 170.13
2019-04-2631.2300BUY 159.08
2019-04-1232.0100SELL 160.04
2019-03-2929.8300BUY 150.04
2019-03-2029.5700SELL 150.95
2019-03-1226.1900BUY 134.50
2019-03-0625.7000SELL 135.31
2019-02-1921.7100BUY 114.99
2019-02-1521.5900SELL 115.68
2019-02-1322.0200BUY 118.70
2019-01-3021.2000SELL 119.42
2019-01-1521.1300BUY 119.74
2019-01-0921.7200SELL 120.46
2019-01-0722.2500BUY 124.14
2019-01-0221.9800SELL 124.89
2018-12-2521.5500BUY 123.19
2018-12-1721.9800SELL 123.93
2018-12-1322.9900BUY 130.41
2018-12-0722.3800SELL 131.20
2018-11-2821.7800BUY 128.45
2018-11-1921.1800SELL 129.23
2018-11-1220.5000BUY 125.84
2018-11-0820.3200SELL 126.60
2018-11-0118.1500BUY 113.76
2018-10-2617.6700SELL 114.45
2018-10-2217.5000BUY 114.03
2018-10-1717.2600SELL 114.72
2018-10-1517.8500BUY 119.36
2018-10-0818.5000SELL 120.08
2018-09-1818.1100BUY 118.26
2018-08-3021.8900SELL 118.97
2018-08-2822.3600BUY 122.26
2018-08-1523.4000SELL 123.00
2018-08-0922.7500BUY 120.31
2018-07-1925.5800SELL 121.04
2018-07-1024.9200BUY 118.63
2018-06-2826.2400SELL 119.35
2018-06-2526.6200BUY 121.81
2018-06-0430.9300SELL 122.55
2018-05-2832.2100BUY 128.39
2018-05-1731.8900SELL 129.16
2018-05-1432.3100BUY 131.65
2018-05-0831.8600SELL 132.44
2018-04-2427.8500BUY 116.47
2018-04-1230.9600SELL 117.17
2018-03-2730.4100BUY 115.78
2018-03-2328.6700SELL 116.48
2018-03-2029.1200BUY 119.02
2018-03-1529.0600SELL 119.74
2018-02-2224.9600BUY 103.47
2018-01-1232.0300SELL 104.09
2018-01-0532.7500BUY 107.07
2017-12-2931.7700SELL 107.72
2017-12-2229.4600BUY 100.49
2017-12-1529.5500SELL 101.10
2017-12-0828.8800BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.