by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-04-27, 3 days ago, when the stock price was 137.2100. Since then 603882 has risen by +5.15%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2021-04-27137.2100BUY 154.26
2021-04-22135.5000SELL 155.19
2021-04-20136.9700BUY 157.82
2021-04-16131.2500SELL 158.77
2021-04-09129.3000BUY 157.36
2021-04-06134.0800SELL 158.31
2021-03-25122.8600BUY 145.94
2021-03-19118.0000SELL 146.82
2021-03-17119.7400BUY 149.88
2021-02-18161.7300SELL 150.78
2021-02-05161.7000BUY 151.66
2021-01-28163.4700SELL 152.58
2021-01-21153.1200BUY 143.78
2021-01-13142.9700SELL 144.65
2020-12-28119.4200BUY 121.55
2020-12-24109.7800SELL 122.28
2020-12-0289.6600BUY 100.47
2020-11-2492.8800SELL 101.08
2020-11-1987.0000BUY 95.25
2020-11-1884.2000SELL 95.82
2020-11-1686.8200BUY 99.40
† Trade commissions are taken as 0.60%.
2021-04-27137.2100BUY 246.91
2021-04-22135.5000SELL 248.40
2021-04-20136.9700BUY 252.61
2021-04-16131.2500SELL 254.13
2021-04-09129.3000BUY 251.87
2021-04-06134.0800SELL 253.39
2021-03-25122.8600BUY 233.59
2021-03-19118.0000SELL 235.00
2021-03-17119.7400BUY 239.90
2021-02-18161.7300SELL 241.35
2021-02-05161.7000BUY 242.76
2021-01-28163.4700SELL 244.23
2021-01-21153.1200BUY 230.15
2021-01-13142.9700SELL 231.54
2020-12-28119.4200BUY 194.57
2020-12-24109.7800SELL 195.74
2020-12-0289.6600BUY 160.83
2020-11-2492.8800SELL 161.80
2020-11-1987.0000BUY 152.47
2020-11-1884.2000SELL 153.39
2020-11-1686.8200BUY 159.12
2020-10-30110.4400SELL 160.08
2020-10-27112.1000BUY 163.47
2020-10-19113.9950SELL 164.46
2020-09-2398.2400BUY 142.59
2020-09-21101.7400SELL 143.45
2020-09-11104.4500BUY 148.16
2020-09-04109.0100SELL 149.05
2020-08-1785.5600BUY 117.69
2020-08-0691.1500SELL 118.40
2020-07-2291.4300BUY 119.48
2020-07-1689.8400SELL 120.20
2020-07-0883.0100BUY 111.73
2020-07-0187.3750SELL 112.40
2020-06-2384.6600BUY 109.56
2020-06-1885.0050SELL 110.22
2020-06-0172.2700BUY 94.27
2020-05-2866.8200SELL 94.84
2020-05-2669.6100BUY 99.40
† Trade commissions are taken as 0.60%.
2021-04-27137.2100BUY 446.25
2021-04-22135.5000SELL 448.94
2021-04-20136.9700BUY 456.55
2021-04-16131.2500SELL 459.31
2021-04-09129.3000BUY 455.22
2021-04-06134.0800SELL 457.97
2021-03-25122.8600BUY 422.18
2021-03-19118.0000SELL 424.73
2021-03-17119.7400BUY 433.59
2021-02-18161.7300SELL 436.21
2021-02-05161.7000BUY 438.76
2021-01-28163.4700SELL 441.41
2021-01-21153.1200BUY 415.96
2021-01-13142.9700SELL 418.47
2020-12-28119.4200BUY 351.65
2020-12-24109.7800SELL 353.77
2020-12-0289.6600BUY 290.68
2020-11-2492.8800SELL 292.43
2020-11-1987.0000BUY 275.57
2020-11-1884.2000SELL 277.23
2020-11-1686.8200BUY 287.58
2020-10-30110.4400SELL 289.32
2020-10-27112.1000BUY 295.44
2020-10-19113.9950SELL 297.22
2020-09-2398.2400BUY 257.69
2020-09-21101.7400SELL 259.25
2020-09-11104.4500BUY 267.76
2020-09-04109.0100SELL 269.38
2020-08-1785.5600BUY 212.71
2020-08-0691.1500SELL 213.99
2020-07-2291.4300BUY 215.94
2020-07-1689.8400SELL 217.24
2020-07-0883.0100BUY 201.94
2020-07-0187.3750SELL 203.16
2020-06-2384.6600BUY 198.04
2020-06-1885.0050SELL 199.24
2020-06-0172.2700BUY 170.41
2020-05-2866.8200SELL 171.44
2020-05-2669.6100BUY 179.68
2020-04-2972.7900SELL 180.76
2020-04-2373.0200BUY 182.43
2020-04-2166.9500SELL 183.53
2020-04-1668.4900BUY 188.89
2020-04-1360.8800SELL 190.03
2020-04-0759.4300BUY 186.62
2020-03-3057.0000SELL 187.75
2020-03-2051.2600BUY 169.86
2020-02-2855.3800SELL 170.89
2020-02-2156.1200BUY 174.22
2020-02-1955.1500SELL 175.27
2020-02-1257.6700BUY 184.39
2020-02-1056.2800SELL 185.50
2020-02-0554.5400BUY 180.85
2020-01-2255.7600SELL 181.94
2020-01-0953.2600BUY 174.83
2020-01-0351.4000SELL 175.89
2019-12-3150.5300BUY 173.96
2019-12-1753.0000SELL 175.01
2019-12-0449.5000BUY 164.44
2019-11-2254.2700SELL 165.43
2019-11-2054.5300BUY 167.23
2019-11-1853.5900SELL 168.24
2019-10-2853.1500BUY 167.87
2019-10-2156.5000SELL 168.88
2019-09-1049.3100BUY 148.28
2019-09-0449.7100SELL 149.18
2019-08-3049.3400BUY 148.96
2019-08-2250.1700SELL 149.86
2019-07-2437.0650BUY 111.38
2019-07-2236.4500SELL 112.05
2019-07-1538.5100BUY 119.10
2019-07-1037.0000SELL 119.82
2019-06-1130.5100BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.