by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2022-01-13, 5 days ago, when the stock price was 24.8000. Since then 603825 has risen by +15.73%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2022-01-1324.8000BUY 208.25
2022-01-0628.2550SELL 209.51
2021-12-0916.7700BUY 125.10
2021-11-2218.6500SELL 125.86
2021-11-0416.5000BUY 112.02
2021-11-0216.1150SELL 112.70
2021-10-2916.0900BUY 113.20
2021-10-1917.0900SELL 113.88
2021-09-3015.5900BUY 104.51
2021-09-1716.1800SELL 105.14
2021-09-1516.9000BUY 110.48
2021-08-2017.2800SELL 111.15
2021-07-2915.3600BUY 99.40
† Trade commissions are taken as 0.60%.
2022-01-1324.8000BUY 277.49
2022-01-0628.2550SELL 279.16
2021-12-0916.7700BUY 166.69
2021-11-2218.6500SELL 167.70
2021-11-0416.5000BUY 149.26
2021-11-0216.1150SELL 150.16
2021-10-2916.0900BUY 150.83
2021-10-1917.0900SELL 151.74
2021-09-3015.5900BUY 139.26
2021-09-1716.1800SELL 140.10
2021-09-1516.9000BUY 147.22
2021-08-2017.2800SELL 148.11
2021-07-2915.3600BUY 132.45
2021-07-1518.5600SELL 133.25
2021-07-1319.0300BUY 137.45
2021-07-0918.6500SELL 138.28
2021-07-0618.3800BUY 137.10
2021-06-2519.3100SELL 137.93
2021-06-1117.0650BUY 122.63
2021-06-0717.3800SELL 123.37
2021-05-2515.1950BUY 108.51
2021-05-1915.2600SELL 109.16
2021-05-1015.0300BUY 108.16
2021-04-1516.0500SELL 108.81
2021-04-0114.3000BUY 97.53
2021-03-1814.9050SELL 98.12
2021-03-1614.2450BUY 94.34
2021-03-1014.8600SELL 94.91
2021-03-0815.3700BUY 98.76
2021-03-0414.9500SELL 99.36
2021-03-0115.2400BUY 101.90
2021-02-2315.2800SELL 102.52
2021-02-1813.7400BUY 92.74
2021-02-0114.1500SELL 93.30
2021-01-2714.9850BUY 99.40
† Trade commissions are taken as 0.60%.
2022-01-1324.8000BUY 319.24
2022-01-0628.2550SELL 321.17
2021-12-0916.7700BUY 191.77
2021-11-2218.6500SELL 192.93
2021-11-0416.5000BUY 171.72
2021-11-0216.1150SELL 172.76
2021-10-2916.0900BUY 173.53
2021-10-1917.0900SELL 174.58
2021-09-3015.5900BUY 160.22
2021-09-1716.1800SELL 161.19
2021-09-1516.9000BUY 169.38
2021-08-2017.2800SELL 170.40
2021-07-2915.3600BUY 152.38
2021-07-1518.5600SELL 153.30
2021-07-1319.0300BUY 158.13
2021-07-0918.6500SELL 159.08
2021-07-0618.3800BUY 157.72
2021-06-2519.3100SELL 158.67
2021-06-1117.0650BUY 141.07
2021-06-0717.3800SELL 141.92
2021-05-2515.1950BUY 124.83
2021-05-1915.2600SELL 125.58
2021-05-1015.0300BUY 124.43
2021-04-1516.0500SELL 125.18
2021-04-0114.3000BUY 112.20
2021-03-1814.9050SELL 112.88
2021-03-1614.2450BUY 108.53
2021-03-1014.8600SELL 109.19
2021-03-0815.3700BUY 113.62
2021-03-0414.9500SELL 114.31
2021-03-0115.2400BUY 117.23
2021-02-2315.2800SELL 117.94
2021-02-1813.7400BUY 106.69
2021-02-0114.1500SELL 107.33
2021-01-2714.9850BUY 114.35
2021-01-2215.6000SELL 115.04
2021-01-1515.4350BUY 114.51
2020-12-2424.4500SELL 115.20
2020-12-1824.6700BUY 116.94
2020-12-0325.9400SELL 117.65
2020-11-2726.5800BUY 121.28
2020-11-2327.0100SELL 122.01
2020-11-1827.6900BUY 125.84
2020-11-1230.1900SELL 126.60
2020-11-1030.2700BUY 127.70
2020-11-0430.2400SELL 128.47
2020-10-2129.8500BUY 127.58
2020-10-1929.2300SELL 128.35
2020-10-1228.4300BUY 125.59
2020-09-2429.2800SELL 126.35
2020-09-1528.8000BUY 125.03
2020-08-3130.3800SELL 125.78
2020-07-2126.3700BUY 109.84
2020-07-1432.6000SELL 110.50
2020-07-0732.0300BUY 109.22
2020-07-0330.5300SELL 109.88
2020-06-3031.1900BUY 112.93
2020-06-2332.1600SELL 113.61
2020-06-1527.2100BUY 96.70
2020-06-0327.5500SELL 97.28
2020-05-2624.6400BUY 87.53
2020-05-2026.3800SELL 88.06
2020-05-1326.5000BUY 88.99
2020-05-0724.1700SELL 89.53
2020-04-3024.2100BUY 90.22
2020-04-2723.1900SELL 90.76
2020-04-2123.9200BUY 94.18
2020-04-1422.6750SELL 94.75
2020-04-0722.4500BUY 94.38
2020-03-3121.7300SELL 94.95
2020-03-2523.8800BUY 104.97
2020-03-0229.5700SELL 105.60
2020-02-2432.4500BUY 116.58
2020-02-2028.8700SELL 117.28
2020-02-1828.9700BUY 118.40
2020-02-1327.9200SELL 119.11
2020-01-2223.1600BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.