Title
by Americanbulls.com LLC
Last Update
2022-09-23
603801
ZBOM HOME COL A
Last Signal: STAY IN CASH
Last Pattern: BULLISH ENGULFING
Last Close:
23.9200
Change:
+0.1700
Percent change
+0.72%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2022-09-20, 3 days ago, when the stock price was 24.4100. Since then 603801 has fallen by -2.01%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2022-09-2024.4100SELL 135.45
2022-09-0822.5700BUY 126.00
2022-09-0521.9400SELL 126.76
2022-08-2921.0500BUY 122.35
2022-08-2420.2600SELL 123.09
2022-08-1520.5200BUY 125.42
2022-07-2921.5600SELL 126.18
2022-07-2621.6000BUY 127.18
2022-07-0625.7900SELL 127.95
2022-07-0427.1200BUY 135.36
2022-06-2826.6700SELL 136.18
2022-06-2426.2500BUY 134.84
2022-06-2226.1000SELL 135.65
2022-06-1521.0700BUY 110.17
2022-06-0721.6350SELL 110.83
2022-05-3120.1100BUY 103.64
2022-05-2719.9850SELL 104.27
2022-05-1619.4800BUY 102.25
2022-04-1925.1500SELL 102.87
2022-04-1526.0400BUY 107.15
2022-04-0826.0000SELL 107.80
2022-03-3023.8300BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2022-09-2024.4100SELL 169.28
2022-09-0822.5700BUY 157.46
2022-09-0521.9400SELL 158.41
2022-08-2921.0500BUY 152.90
2022-08-2420.2600SELL 153.82
2022-08-1520.5200BUY 156.73
2022-07-2921.5600SELL 157.68
2022-07-2621.6000BUY 158.93
2022-07-0625.7900SELL 159.89
2022-07-0427.1200BUY 169.15
2022-06-2826.6700SELL 170.17
2022-06-2426.2500BUY 168.50
2022-06-2226.1000SELL 169.52
2022-06-1521.0700BUY 137.68
2022-06-0721.6350SELL 138.51
2022-05-3120.1100BUY 129.52
2022-05-2719.9850SELL 130.30
2022-05-1619.4800BUY 127.77
2022-04-1925.1500SELL 128.54
2022-04-1526.0400BUY 133.89
2022-04-0826.0000SELL 134.70
2022-03-3023.8300BUY 124.20
2022-03-2425.2200SELL 124.95
2022-03-1725.2850BUY 126.03
2022-03-0926.4800SELL 126.79
2022-03-0728.4200BUY 136.90
2022-02-2828.0900SELL 137.73
2022-02-0826.4800BUY 130.62
2022-01-2128.2900SELL 131.41
2022-01-1928.5300BUY 133.32
2022-01-1330.4100SELL 134.12
2022-01-0629.4950BUY 130.87
2022-01-0430.1550SELL 131.66
2021-12-2428.3700BUY 124.61
2021-12-1426.5300SELL 125.36
2021-12-0121.9800BUY 104.49
2021-11-2622.2750SELL 105.12
2021-11-2422.2900BUY 105.83
2021-11-1822.5400SELL 106.47
2021-11-0420.0100BUY 95.09
2021-10-2721.7900SELL 95.66
2021-10-1921.7950BUY 96.26
2021-10-1421.7200SELL 96.84
2021-10-1222.1600BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2022-09-2024.4100SELL 339.50
2022-09-0822.5700BUY 315.80
2022-09-0521.9400SELL 317.71
2022-08-2921.0500BUY 306.66
2022-08-2420.2600SELL 308.51
2022-08-1520.5200BUY 314.36
2022-07-2921.5600SELL 316.26
2022-07-2621.6000BUY 318.76
2022-07-0625.7900SELL 320.68
2022-07-0427.1200BUY 339.25
2022-06-2826.6700SELL 341.30
2022-06-2426.2500BUY 337.95
2022-06-2226.1000SELL 339.99
2022-06-1521.0700BUY 276.12
2022-06-0721.6350SELL 277.79
2022-05-3120.1100BUY 259.77
2022-05-2719.9850SELL 261.34
2022-05-1619.4800BUY 256.27
2022-04-1925.1500SELL 257.82
2022-04-1526.0400BUY 268.55
2022-04-0826.0000SELL 270.17
2022-03-3023.8300BUY 249.12
2022-03-2425.2200SELL 250.62
2022-03-1725.2850BUY 252.78
2022-03-0926.4800SELL 254.31
2022-03-0728.4200BUY 274.59
2022-02-2828.0900SELL 276.25
2022-02-0826.4800BUY 261.99
2022-01-2128.2900SELL 263.57
2022-01-1928.5300BUY 267.41
2022-01-1330.4100SELL 269.02
2022-01-0629.4950BUY 262.50
2022-01-0430.1550SELL 264.08
2021-12-2428.3700BUY 249.95
2021-12-1426.5300SELL 251.46
2021-12-0121.9800BUY 209.59
2021-11-2622.2750SELL 210.86
2021-11-2422.2900BUY 212.28
2021-11-1822.5400SELL 213.56
2021-11-0420.0100BUY 190.73
2021-10-2721.7900SELL 191.88
2021-10-1921.7950BUY 193.08
2021-10-1421.7200SELL 194.25
2021-10-1222.1600BUY 199.38
2021-09-2222.0700SELL 200.58
2021-09-0624.1500BUY 220.81
2021-08-1325.3500SELL 222.14
2021-08-0925.6000BUY 225.68
2021-06-1135.9700SELL 227.04
2021-06-0337.4500BUY 237.81
2021-05-2835.4600SELL 239.25
2021-05-2433.6400BUY 228.34
2021-05-2033.3000SELL 229.72
2021-05-1732.9788BUY 228.88
2021-04-1339.6239SELL 230.26
2021-04-0943.7548BUY 255.80
2021-04-0741.8252SELL 257.34
2021-03-3040.5116BUY 250.76
2021-03-2542.1100SELL 252.27
2021-03-1737.0643BUY 223.38
2021-03-1535.6976SELL 224.73
2021-03-1133.2899BUY 210.84
2021-03-0833.7932SELL 212.11
2021-03-0334.4020BUY 217.23
2021-02-2239.1494SELL 218.54
2021-01-2727.9068BUY 156.72
2021-01-2527.3970SELL 157.67
2021-01-1422.2774BUY 128.98
2021-01-0622.9643SELL 129.76
2020-12-3023.3457BUY 132.71
2020-11-2530.0618SELL 133.51
2020-11-1727.5714BUY 123.19
2020-11-1128.2237SELL 123.93
2020-10-2824.4573BUY 108.04
2020-10-2125.0637SELL 108.69
2020-10-0922.7830BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.