by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-01-25, 1 day ago, when the stock price was 38.3600. Since then 603801 has fallen by -0.94%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a bottom reversal pattern with two candlesticks. A black candlestick appears on the first day while a downtrend is in progress. The second day opens at a new low, with a gap down and closes more than halfway into the prior black body, leading to the formation of a strong white candlestick. more...
Signal History
2021-01-2538.3600SELL 200.94
2021-01-1431.1900BUY 164.37
2021-01-0632.1500SELL 165.36
2020-12-3032.6800BUY 169.10
2020-11-2542.0900SELL 170.12
2020-11-1738.6000BUY 156.96
2020-11-1139.5100SELL 157.91
2020-10-2834.2400BUY 137.67
2020-10-2135.0900SELL 138.50
2020-10-0931.9000BUY 126.67
2020-09-2234.7200SELL 127.43
2020-09-1635.0800BUY 129.53
2020-09-0736.2000SELL 130.31
2020-09-0237.5700BUY 136.06
2020-08-2040.0650SELL 136.88
2020-07-2928.9200BUY 99.40
† Trade commissions are taken as 0.60%.
2021-01-2538.3600SELL 282.51
2021-01-1431.1900BUY 231.09
2021-01-0632.1500SELL 232.48
2020-12-3032.6800BUY 237.74
2020-11-2542.0900SELL 239.18
2020-11-1738.6000BUY 220.67
2020-11-1139.5100SELL 222.00
2020-10-2834.2400BUY 193.55
2020-10-2135.0900SELL 194.72
2020-10-0931.9000BUY 178.09
2020-09-2234.7200SELL 179.16
2020-09-1635.0800BUY 182.11
2020-09-0736.2000SELL 183.21
2020-09-0237.5700BUY 191.29
2020-08-2040.0650SELL 192.44
2020-07-2928.9200BUY 139.75
2020-07-2331.9300SELL 140.59
2020-07-0627.7700BUY 123.01
2020-06-2326.1300SELL 123.75
2020-06-1926.1600BUY 124.64
2020-06-1525.2100SELL 125.39
2020-06-1025.8200BUY 129.20
2020-06-0328.1700SELL 129.98
2020-05-2729.3700BUY 136.34
2020-05-2228.1800SELL 137.16
2020-05-1126.5500BUY 130.01
2020-04-2823.7700SELL 130.79
2020-04-1721.3700BUY 118.29
2020-04-1520.9000SELL 119.00
2020-03-2520.3800BUY 116.74
2020-03-0625.2300SELL 117.44
2020-03-0323.4200BUY 109.67
2020-02-1921.7200SELL 110.33
2020-02-0619.4500BUY 99.40
† Trade commissions are taken as 0.60%.
2021-01-2538.3600SELL 588.85
2021-01-1431.1900BUY 481.68
2021-01-0632.1500SELL 484.59
2020-12-3032.6800BUY 495.55
2020-11-2542.0900SELL 498.54
2020-11-1738.6000BUY 459.96
2020-11-1139.5100SELL 462.74
2020-10-2834.2400BUY 403.44
2020-10-2135.0900SELL 405.88
2020-10-0931.9000BUY 371.21
2020-09-2234.7200SELL 373.45
2020-09-1635.0800BUY 379.60
2020-09-0736.2000SELL 381.89
2020-09-0237.5700BUY 398.74
2020-08-2040.0650SELL 401.15
2020-07-2928.9200BUY 291.31
2020-07-2331.9300SELL 293.07
2020-07-0627.7700BUY 256.43
2020-06-2326.1300SELL 257.98
2020-06-1926.1600BUY 259.84
2020-06-1525.2100SELL 261.41
2020-06-1025.8200BUY 269.35
2020-06-0328.1700SELL 270.98
2020-05-2729.3700BUY 284.23
2020-05-2228.1800SELL 285.95
2020-05-1126.5500BUY 271.04
2020-04-2823.7700SELL 272.68
2020-04-1721.3700BUY 246.63
2020-04-1520.9000SELL 248.12
2020-03-2520.3800BUY 243.41
2020-03-0625.2300SELL 244.88
2020-03-0323.4200BUY 228.68
2020-02-1921.7200SELL 230.06
2020-02-0619.4500BUY 207.26
2020-01-1424.3600SELL 208.51
2019-12-1720.0800BUY 172.91
2019-12-1219.1900SELL 173.95
2019-12-0318.9000BUY 172.36
2019-11-2219.6700SELL 173.40
2019-11-1920.0400BUY 177.73
2019-11-1220.5900SELL 178.80
2019-10-2419.8550BUY 173.46
2019-10-1519.7700SELL 174.51
2019-10-0919.9500BUY 177.16
2019-09-2420.0900SELL 178.23
2019-09-2020.2600BUY 180.82
2019-09-1620.5800SELL 181.91
2019-08-1618.0100BUY 160.15
2019-08-0118.9300SELL 161.12
2019-07-2418.1900BUY 155.76
2019-07-1818.4800SELL 156.70
2019-07-1519.0500BUY 162.51
2019-07-0320.2400SELL 163.49
2019-07-0120.2100BUY 164.23
2019-06-2519.8100SELL 165.22
2019-06-1118.3100BUY 153.63
2019-05-1721.6372SELL 154.56
2019-05-1521.5823BUY 155.10
2019-04-0429.4806SELL 156.04
2019-03-2021.4695BUY 114.32
2019-03-1320.7357SELL 115.01
2019-02-2518.5178BUY 103.33
2019-02-1518.2887SELL 103.95
2019-02-1117.3840BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.