chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
603801
SHANGHAI
Zbom Home Collection A
STAY IN CASH
Close
23.11
Prev.Close
23.11
Change
0.0000
Change%
0.00%
BULLISH MATCHING LOW
Sold at
26.08
Open
23.25
High
23.40
Low
22.90
Close
23.11
Gain%
-11.39%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
09-06
26.08
SELL
-11.4%
110
08-28
24.29
BUY
+7.4%
104
08-21
23.74
SELL
+2.3%
104
08-17
24.55
BUY
-3.3%
108
08-15
23.66
SELL
+3.8%
109
08-10
24.07
BUY
-1.7%
112
08-02
25.18
SELL
-4.4%
112
07-31
26.02
BUY
-3.2%
117
07-27
23.90
SELL
+8.9%
117
07-18
21.59
BUY
+10.7%
107
06-30
23.92
SELL
-9.7%
107
06-28
24.33
BUY
-1.7%
110
06-20
22.56
SELL
+7.8%
110
06-02
20.20
BUY
+11.7%
100
05-24
22.62
SELL
-10.7%
100
05-22
23.08
BUY
-2.0%
103
05-17
23.52
SELL
-1.8%
103
04-27
23.68
BUY
-0.7%
105
04-13
25.71
SELL
-7.9%
105
04-03
24.09
BUY
+6.7%
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
09-06
26.08
SELL
-11.4%
261
08-28
24.29
BUY
+7.4%
244
08-21
23.74
SELL
+2.3%
246
08-17
24.55
BUY
-3.3%
256
08-15
23.66
SELL
+3.8%
257
08-10
24.07
BUY
-1.7%
263
08-02
25.18
SELL
-4.4%
265
07-31
26.02
BUY
-3.2%
275
07-27
23.90
SELL
+8.9%
277
07-18
21.59
BUY
+10.7%
252
06-30
23.92
SELL
-9.7%
253
06-28
24.33
BUY
-1.7%
259
06-20
22.56
SELL
+7.8%
261
06-02
20.20
BUY
+11.7%
235
05-24
22.62
SELL
-10.7%
236
05-22
23.08
BUY
-2.0%
243
05-17
23.52
SELL
-1.8%
244
04-27
23.68
BUY
-0.7%
247
04-13
25.71
SELL
-7.9%
249
04-03
24.09
BUY
+6.7%
235
03-27
23.52
SELL
+2.4%
236
03-20
22.26
BUY
+5.7%
225
03-07
23.55
SELL
-5.5%
226
03-01
25.01
BUY
-5.8%
241
02-24
25.16
SELL
-0.6%
243
02-22
25.58
BUY
-1.6%
248
02-15
24.17
SELL
+5.8%
250
02-08
21.69
BUY
+11.4%
226
02-06
21.25
SELL
+2.1%
227
01-04
19.01
BUY
+11.8%
204
12-26
20.22
SELL
-6.0%
205
12-21
20.32
BUY
-0.5%
208
12-02
20.13
SELL
+1.0%
209
11-23
18.14
BUY
+10.9%
190
11-16
18.92
SELL
-4.1%
191
11-02
15.36
BUY
+23.2%
156
10-31
14.90
SELL
+3.1%
157
10-27
15.51
BUY
-4.0%
164
09-29
17.33
SELL
-10.5%
165
09-26
17.20
BUY
+0.7%
165
09-20
17.44
SELL
-1.3%
166
09-08
16.13
BUY
+8.1%
154
09-05
15.66
SELL
+3.0%
155
08-29
15.04
BUY
+4.1%
150
08-24
14.47
SELL
+4.0%
151
08-15
14.66
BUY
-1.3%
154
07-29
15.39
SELL
-4.8%
155
07-26
15.44
BUY
-0.3%
156
07-06
18.41
SELL
-16.2%
157
07-04
19.38
BUY
-5.0%
166
06-28
19.04
SELL
+1.8%
167
06-24
18.76
BUY
+1.5%
166
06-22
18.63
SELL
+0.7%
167
06-15
15.06
BUY
+23.8%
136
06-07
15.44
SELL
-2.5%
136
05-31
14.37
BUY
+7.4%
128
05-27
14.26
SELL
+0.8%
129
05-16
13.92
BUY
+2.5%
126
04-19
17.96
SELL
-22.5%
127
04-15
18.61
BUY
-3.5%
132
04-08
18.56
SELL
+0.3%
133
03-30
17.03
BUY
+9.0%
123
03-24
18.01
SELL
-5.4%
124
03-17
18.07
BUY
-0.4%
125
03-09
18.90
SELL
-4.4%
126
03-07
20.31
BUY
-6.9%
136
02-28
20.05
SELL
+1.3%
137
02-08
18.92
BUY
+6.0%
130
01-21
20.19
SELL
-6.3%
130
01-19
20.39
BUY
-1.0%
132
01-13
21.71
SELL
-6.1%
133
01-06
21.08
BUY
+3.0%
130
01-04
21.52
SELL
-2.1%
131
12-24
20.28
BUY
+6.2%
124
12-14
18.94
SELL
+7.0%
125
12-01
15.70
BUY
+20.6%
104
11-26
15.90
SELL
-1.3%
105
11-24
15.93
BUY
-0.2%
106
11-18
16.09
SELL
-1.0%
106
11-04
14.30
BUY
+12.5%
95
10-27
15.55
SELL
-8.1%
96
10-19
15.58
BUY
-0.2%
96
10-14
15.51
SELL
+0.4%
97
10-12
15.83
BUY
-2.0%
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Our system’s recommendation today is to
STAY IN CASH
. The previous
SELL
signal was issued on 2023-09-06, 22 days ago, when the stock price was 26.08. Since then
603801
has fallen by
-11.39%
.
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. Based on this pattern, in response to emerging market bullishness the system established new confirmation and stop loss levels. The signal tells us to
STAY IN CASH
, but the chance of a bullish confirmation that will change the signal to
BUY
is quite high. The Delayed Intraday Module is ON. We strongly suggest you to follow the price action on an intraday basis in order to profit most from the early phase of a possible bull run.
This pattern occurs when two black days appear with equal closes in a downtrend. Matching Low indicates a bottom has been made, even though the new low was tested and there was no follow through, which is indicative of a good support price.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more