by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 13.3800, and our valid average selling price stands now at 13.0800. The previous BUY signal was issued on 2021-08-02, 3 days ago, when the stock price was 13.5200. Since then 603721 has fallen by -3.25%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2021-08-0513.0800SELL 173.80
2021-08-0213.5200BUY 180.73
2021-07-0117.7600SELL 181.82
2021-06-2819.3600BUY 199.40
2021-06-2420.8900SELL 200.60
2021-06-0720.9800BUY 202.68
2021-06-0321.4900SELL 203.90
2021-06-0125.2500BUY 241.02
2021-05-2824.8100SELL 242.47
2021-05-2021.4800BUY 211.19
2021-05-1320.3600SELL 212.46
2021-04-2913.6900BUY 143.72
2021-04-2115.6100SELL 144.59
2021-04-0610.7850BUY 100.50
2021-03-3010.7600SELL 101.11
2021-03-2411.2000BUY 105.88
2021-03-1810.8200SELL 106.52
2021-03-1610.8000BUY 106.96
2021-03-1010.5100SELL 107.61
2021-02-109.6500BUY 99.40
† Trade commissions are taken as 0.60%.
2021-08-0513.0800SELL 151.62
2021-08-0213.5200BUY 157.67
2021-07-0117.7600SELL 158.62
2021-06-2819.3600BUY 173.95
2021-06-2420.8900SELL 175.00
2021-06-0720.9800BUY 176.81
2021-06-0321.4900SELL 177.88
2021-06-0125.2500BUY 210.26
2021-05-2824.8100SELL 211.53
2021-05-2021.4800BUY 184.24
2021-05-1320.3600SELL 185.35
2021-04-2913.6900BUY 125.38
2021-04-2115.6100SELL 126.14
2021-04-0610.7850BUY 87.68
2021-03-3010.7600SELL 88.21
2021-03-2411.2000BUY 92.37
2021-03-1810.8200SELL 92.93
2021-03-1610.8000BUY 93.32
2021-03-1010.5100SELL 93.88
2021-02-109.6500BUY 86.72
2021-02-0211.0400SELL 87.24
2021-01-2711.0950BUY 88.20
2021-01-2111.4150SELL 88.73
2021-01-1510.6800BUY 83.52
2020-12-2313.0000SELL 84.02
2020-12-2113.4400BUY 87.39
2020-12-0814.3900SELL 87.92
2020-12-0314.6200BUY 89.86
2020-11-1115.4300SELL 90.40
2020-11-0515.2700BUY 90.00
2020-10-1418.3850SELL 90.54
2020-10-1218.0350BUY 89.35
2020-09-2518.1100SELL 89.89
2020-09-1718.8400BUY 94.08
2020-09-0120.5300SELL 94.65
2020-08-2121.4300BUY 99.40
† Trade commissions are taken as 0.60%.
2021-08-0513.0800SELL 386.87
2021-08-0213.5200BUY 402.30
2021-07-0117.7600SELL 404.73
2021-06-2819.3600BUY 443.86
2021-06-2420.8900SELL 446.54
2021-06-0720.9800BUY 451.17
2021-06-0321.4900SELL 453.89
2021-06-0125.2500BUY 536.52
2021-05-2824.8100SELL 539.76
2021-05-2021.4800BUY 470.13
2021-05-1320.3600SELL 472.97
2021-04-2913.6900BUY 319.94
2021-04-2115.6100SELL 321.87
2021-04-0610.7850BUY 223.72
2021-03-3010.7600SELL 225.07
2021-03-2411.2000BUY 235.69
2021-03-1810.8200SELL 237.11
2021-03-1610.8000BUY 238.10
2021-03-1010.5100SELL 239.54
2021-02-109.6500BUY 221.27
2021-02-0211.0400SELL 222.61
2021-01-2711.0950BUY 225.07
2021-01-2111.4150SELL 226.43
2021-01-1510.6800BUY 213.13
2020-12-2313.0000SELL 214.42
2020-12-2113.4400BUY 223.02
2020-12-0814.3900SELL 224.37
2020-12-0314.6200BUY 229.33
2020-11-1115.4300SELL 230.71
2020-11-0515.2700BUY 229.70
2020-10-1418.3850SELL 231.09
2020-10-1218.0350BUY 228.06
2020-09-2518.1100SELL 229.44
2020-09-1718.8400BUY 240.13
2020-09-0120.5300SELL 241.58
2020-08-2121.4300BUY 253.69
2020-08-0621.2800SELL 255.22
2020-07-3121.9100BUY 264.36
2020-07-1527.0700SELL 265.96
2020-07-0624.7800BUY 244.93
2020-06-1826.7800SELL 246.41
2020-06-1226.3200BUY 243.64
2020-06-0524.3800SELL 245.11
2020-05-2620.2800BUY 205.12
2020-05-1824.1600SELL 206.36
2020-05-1324.2000BUY 207.95
2020-04-2321.8300SELL 209.21
2020-04-2122.4400BUY 216.35
2020-04-1322.5200SELL 217.66
2020-04-0924.3100BUY 236.38
2020-03-2426.3700SELL 237.81
2020-03-2028.2500BUY 256.30
2020-03-1034.3700SELL 257.85
2020-03-0334.7200BUY 262.05
2020-02-2830.0400SELL 263.63
2020-02-1724.3800BUY 215.25
2020-01-1529.4000SELL 216.55
2020-01-1331.0000BUY 229.71
2020-01-0830.2000SELL 231.10
2019-12-1015.4300BUY 118.79
2019-12-0515.1850SELL 119.51
2019-12-0214.6200BUY 115.76
2019-11-2517.9500SELL 116.46
2019-11-1318.4800BUY 120.62
2019-11-1118.1800SELL 121.35
2019-11-0117.0500BUY 114.49
2019-10-2517.0100SELL 115.18
2019-10-1817.2200BUY 117.31
2019-10-1017.6300SELL 118.02
2019-09-2417.4600BUY 117.59
2019-09-1917.5300SELL 118.30
2019-09-1617.4100BUY 118.20
2019-09-0319.4850SELL 118.91
2019-08-0516.1900BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.