Title
by Americanbulls.com LLC
Last Update
2020-12-03
603595
TONY ELECTRONIC A
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
23.6900
Change:
-0.0400
Percent change
-0.17%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-12-02, 1 day ago, when the stock price was 23.6300. Since then 603595 has risen by +0.25%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-0223.6300BUY 110.51
2020-10-2827.2300SELL 111.18
2020-10-1927.0500BUY 111.11
2020-10-1427.7800SELL 111.78
2020-10-0926.5500BUY 107.48
2020-09-1628.3600SELL 108.13
2020-09-1429.0000BUY 111.24
2020-08-2636.6600SELL 111.91
2020-08-2434.2000BUY 105.03
2020-08-2030.5800SELL 105.66
2020-08-1831.0200BUY 107.83
2020-08-1032.1850SELL 108.48
2020-07-2830.1600BUY 102.27
2020-07-2431.5500SELL 102.89
2020-07-2131.8400BUY 104.46
2020-07-1535.2800SELL 105.09
2020-07-0632.8400BUY 98.41
2020-06-2332.2050SELL 99.00
2020-06-1732.1400BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-0223.6300BUY 130.40
2020-10-2827.2300SELL 131.19
2020-10-1927.0500BUY 131.11
2020-10-1427.7800SELL 131.90
2020-10-0926.5500BUY 126.82
2020-09-1628.3600SELL 127.59
2020-09-1429.0000BUY 131.26
2020-08-2636.6600SELL 132.05
2020-08-2434.2000BUY 123.93
2020-08-2030.5800SELL 124.68
2020-08-1831.0200BUY 127.24
2020-08-1032.1850SELL 128.01
2020-07-2830.1600BUY 120.68
2020-07-2431.5500SELL 121.41
2020-07-2131.8400BUY 123.27
2020-07-1535.2800SELL 124.01
2020-07-0632.8400BUY 116.13
2020-06-2332.2050SELL 116.83
2020-06-1732.1400BUY 117.30
2020-06-0132.9500SELL 118.01
2020-05-2631.9400BUY 115.08
2020-05-2530.6800SELL 115.77
2020-05-2032.0800BUY 121.78
2020-05-1831.5400SELL 122.52
2020-04-3028.5900BUY 111.73
2020-04-2728.5300SELL 112.40
2020-04-2027.3300BUY 108.32
2020-04-1026.9100SELL 108.97
2020-04-0227.0400BUY 110.16
2020-03-2628.4000SELL 110.82
2020-03-2030.1500BUY 118.36
2020-03-1136.3600SELL 119.07
2020-03-0638.7900BUY 127.79
2020-03-0238.9700SELL 128.56
2020-02-2130.4500BUY 101.06
2020-02-1328.0500SELL 101.67
2020-02-0625.9700BUY 94.70
2020-02-0325.5700SELL 95.27
2020-01-1026.2300BUY 98.32
2019-12-1828.9200SELL 98.91
2019-12-1628.8900BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-0223.6300BUY 175.09
2020-10-2827.2300SELL 176.15
2020-10-1927.0500BUY 176.04
2020-10-1427.7800SELL 177.10
2020-10-0926.5500BUY 170.28
2020-09-1628.3600SELL 171.31
2020-09-1429.0000BUY 176.23
2020-08-2636.6600SELL 177.29
2020-08-2434.2000BUY 166.39
2020-08-2030.5800SELL 167.39
2020-08-1831.0200BUY 170.82
2020-08-1032.1850SELL 171.85
2020-07-2830.1600BUY 162.01
2020-07-2431.5500SELL 162.99
2020-07-2131.8400BUY 165.48
2020-07-1535.2800SELL 166.48
2020-07-0632.8400BUY 155.90
2020-06-2332.2050SELL 156.84
2020-06-1732.1400BUY 157.47
2020-06-0132.9500SELL 158.42
2020-05-2631.9400BUY 154.49
2020-05-2530.6800SELL 155.42
2020-05-2032.0800BUY 163.49
2020-05-1831.5400SELL 164.48
2020-04-3028.5900BUY 150.00
2020-04-2728.5300SELL 150.91
2020-04-2027.3300BUY 145.44
2020-04-1026.9100SELL 146.32
2020-04-0227.0400BUY 147.91
2020-03-2628.4000SELL 148.80
2020-03-2030.1500BUY 158.92
2020-03-1136.3600SELL 159.88
2020-03-0638.7900BUY 171.59
2020-03-0238.9700SELL 172.63
2020-02-2130.4500BUY 135.70
2020-02-1328.0500SELL 136.52
2020-02-0625.9700BUY 127.16
2020-02-0325.5700SELL 127.93
2020-01-1026.2300BUY 132.02
2019-12-1828.9200SELL 132.82
2019-12-1628.8900BUY 133.48
2019-12-0927.0100SELL 134.29
2019-11-2826.6300BUY 133.20
2019-11-2025.8500SELL 134.00
2019-11-1327.5900BUY 143.88
2019-10-2431.2700SELL 144.75
2019-10-1126.3450BUY 122.69
2019-09-2428.9500SELL 123.43
2019-08-1222.0850BUY 94.73
2019-08-0523.7400SELL 95.30
2019-07-2421.6250BUY 87.33
2019-07-1621.6700SELL 87.86
2019-07-0922.4700BUY 91.65
2019-07-0322.2200SELL 92.20
2019-06-2722.0800BUY 92.17
2019-06-2521.6000SELL 92.73
2019-06-2121.7500BUY 93.94
2019-06-1321.7000SELL 94.51
2019-06-1122.1600BUY 97.10
2019-06-0322.8200SELL 97.69
2019-05-2722.7450BUY 97.96
2019-05-2023.7000SELL 98.55
2019-05-1623.2600BUY 97.30
2019-05-0624.4328SELL 97.89
2019-04-2627.6429BUY 111.42
2019-04-0930.5890SELL 112.09
2019-03-1829.1786BUY 107.57
2019-03-1429.0896SELL 108.22
2019-03-0429.8218BUY 111.61
2019-02-2729.2242SELL 112.28
2019-02-2127.8495BUY 107.64
2019-02-1526.8929SELL 108.29
2019-02-1124.4088BUY 98.88
2019-01-3023.8969SELL 99.48
2019-01-2523.7786BUY 99.59
2019-01-2223.5296SELL 100.19
2019-01-1623.3358BUY 99.96
2019-01-0923.3929SELL 100.56
2019-01-0422.9842BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.