by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 24.1550, and our valid average selling price stands now at 23.9300. The previous BUY signal was issued on 2019-03-18, 4 days ago, when the stock price was 23.9400. Since then 603330 has fallen by -0.04%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2019-03-2223.9300SELL 135.65
2019-03-1823.9400BUY 136.53
2019-03-1423.0200SELL 137.35
2019-03-0522.7100BUY 136.32
2019-02-2722.9650SELL 137.14
2019-01-2519.6300BUY 117.93
2019-01-1719.4100SELL 118.64
2019-01-1119.4200BUY 119.42
2018-12-2621.6700SELL 120.14
2018-12-2021.2900BUY 118.75
2018-12-0721.4200SELL 119.47
2018-11-2721.8050BUY 122.35
2018-11-2222.8100SELL 123.09
2018-11-1220.4300BUY 110.91
2018-11-0720.4100SELL 111.58
2018-11-0219.6300BUY 107.96
2018-10-1819.7200SELL 108.61
2018-10-1517.9400BUY 99.40
† Trade commissions are taken as 0.60%.
2019-03-2223.9300SELL 110.32
2019-03-1823.9400BUY 111.03
2019-03-1423.0200SELL 111.70
2019-03-0522.7100BUY 110.86
2019-02-2722.9650SELL 111.53
2019-01-2519.6300BUY 95.91
2019-01-1719.4100SELL 96.49
2019-01-1119.4200BUY 97.12
2018-12-2621.6700SELL 97.71
2018-12-2021.2900BUY 96.58
2018-12-0721.4200SELL 97.16
2018-11-2721.8050BUY 99.50
2018-11-2222.8100SELL 100.10
2018-11-1220.4300BUY 90.20
2018-11-0720.4100SELL 90.74
2018-11-0219.6300BUY 87.80
2018-10-1819.7200SELL 88.33
2018-10-1517.9400BUY 80.84
2018-10-0819.0300SELL 81.33
2018-09-1219.3400BUY 83.15
2018-08-3020.2600SELL 83.65
2018-08-2720.4500BUY 84.94
2018-08-1720.8400SELL 85.45
2018-08-0920.5000BUY 84.56
2018-07-3022.0600SELL 85.07
2018-07-1322.2200BUY 86.20
2018-07-0621.2300SELL 86.72
2018-07-0421.5200BUY 88.44
2018-06-2821.0600SELL 88.97
2018-06-2621.6600BUY 92.06
2018-06-1425.0231SELL 92.62
2018-06-0124.5575BUY 91.45
2018-05-3025.2430SELL 92.00
2018-05-2226.2382BUY 96.20
2018-05-1825.6692SELL 96.78
2018-05-1625.4320BUY 96.46
2018-05-1424.5231SELL 97.04
2018-05-0423.8361BUY 94.89
2018-05-0223.4176SELL 95.46
2018-04-2524.3538BUY 99.88
2018-04-1624.8462SELL 100.48
2018-03-2724.4308BUY 99.40
† Trade commissions are taken as 0.60%.
2019-03-2223.9300SELL 97.47
2019-03-1823.9400BUY 98.10
2019-03-1423.0200SELL 98.69
2019-03-0522.7100BUY 97.95
2019-02-2722.9650SELL 98.54
2019-01-2519.6300BUY 84.74
2019-01-1719.4100SELL 85.25
2019-01-1119.4200BUY 85.81
2018-12-2621.6700SELL 86.33
2018-12-2021.2900BUY 85.33
2018-12-0721.4200SELL 85.85
2018-11-2721.8050BUY 87.92
2018-11-2222.8100SELL 88.45
2018-11-1220.4300BUY 79.70
2018-11-0720.4100SELL 80.18
2018-11-0219.6300BUY 77.58
2018-10-1819.7200SELL 78.05
2018-10-1517.9400BUY 71.43
2018-10-0819.0300SELL 71.86
2018-09-1219.3400BUY 73.47
2018-08-3020.2600SELL 73.91
2018-08-2720.4500BUY 75.05
2018-08-1720.8400SELL 75.50
2018-08-0920.5000BUY 74.72
2018-07-3022.0600SELL 75.17
2018-07-1322.2200BUY 76.17
2018-07-0621.2300SELL 76.63
2018-07-0421.5200BUY 78.15
2018-06-2821.0600SELL 78.62
2018-06-2621.6600BUY 81.35
2018-06-1425.0231SELL 81.84
2018-06-0124.5575BUY 80.80
2018-05-3025.2430SELL 81.29
2018-05-2226.2382BUY 85.00
2018-05-1825.6692SELL 85.51
2018-05-1625.4320BUY 85.23
2018-05-1424.5231SELL 85.74
2018-05-0423.8361BUY 83.84
2018-05-0223.4176SELL 84.35
2018-04-2524.3538BUY 88.25
2018-04-1624.8462SELL 88.78
2018-03-2724.4308BUY 87.82
2018-03-1423.6760SELL 88.35
2018-03-0723.0000BUY 86.35
2018-03-0222.2769SELL 86.87
2018-02-2322.2257BUY 87.19
2018-02-1421.4923SELL 87.72
2018-02-0821.8610BUY 89.76
2018-01-2626.7310SELL 90.30
2018-01-1827.1231BUY 92.18
2018-01-1026.7724SELL 92.74
2017-12-2727.1092BUY 94.47
2017-12-2126.6990SELL 95.04
2017-12-1426.7692BUY 95.87
2017-12-1226.7107SELL 96.45
2017-12-0826.6132BUY 96.68
2017-11-2434.4400SELL 97.26
2017-11-2237.1697BUY 105.60
2017-11-1736.5404SELL 106.24
2017-11-0732.5368BUY 95.17
2017-10-3032.8394SELL 95.74
2017-10-2532.6136BUY 95.66
2017-10-1232.4154SELL 96.24
2017-10-1032.5359BUY 97.18
2017-09-2632.0885SELL 97.77
2017-09-1932.0896BUY 98.36
2017-09-0732.6904SELL 98.95
2017-08-2830.7548BUY 93.65
2017-08-2429.8154SELL 94.22
2017-08-1529.0572BUY 92.38
2017-08-1029.5912SELL 92.94
2017-08-0830.0231BUY 94.87
2017-07-1140.2077SELL 95.44
2017-07-0642.6077BUY 101.75
2017-06-1640.1308SELL 102.36
2017-06-0136.4161BUY 93.45
2017-05-2239.5408SELL 94.01
2017-05-1238.9321BUY 93.12
2017-05-0839.6251SELL 93.68
2017-04-2841.7923BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.