by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-01-17, 6 days ago, when the stock price was 7.9000. Since then 603300 has risen by +3.92%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2020-01-177.9000BUY 134.33
2020-01-098.0900SELL 135.14
2020-01-078.3000BUY 139.48
2020-01-037.7600SELL 140.32
2019-12-036.1000BUY 110.97
2019-11-156.0100SELL 111.64
2019-11-066.1900BUY 115.68
2019-10-296.5050SELL 116.38
2019-10-236.3150BUY 113.66
2019-10-166.7400SELL 114.35
2019-10-106.6100BUY 112.82
2019-09-186.8500SELL 113.50
2019-08-305.9571BUY 99.30
2019-08-265.3769SELL 99.90
2019-08-195.2991BUY 99.05
2019-08-025.6714SELL 99.65
2019-07-305.6235BUY 99.40
† Trade commissions are taken as 0.60%.
2020-01-177.9000BUY 236.09
2020-01-098.0900SELL 237.52
2020-01-078.3000BUY 245.16
2020-01-037.7600SELL 246.64
2019-12-036.1000BUY 195.05
2019-11-156.0100SELL 196.23
2019-11-066.1900BUY 203.33
2019-10-296.5050SELL 204.56
2019-10-236.3150BUY 199.78
2019-10-166.7400SELL 200.99
2019-10-106.6100BUY 198.30
2019-09-186.8500SELL 199.50
2019-08-305.9571BUY 174.54
2019-08-265.3769SELL 175.59
2019-08-195.2991BUY 174.09
2019-08-025.6714SELL 175.14
2019-07-305.6235BUY 174.71
2019-07-035.8050SELL 175.76
2019-07-015.9327BUY 180.71
2019-06-245.8857SELL 181.80
2019-06-115.7751BUY 179.46
2019-05-167.2268SELL 180.54
2019-05-106.7263BUY 169.05
2019-04-296.9615SELL 170.07
2019-04-227.5715BUY 186.09
2019-04-187.4258SELL 187.21
2019-04-015.3429BUY 135.51
2019-03-265.2136SELL 136.33
2019-03-124.7714BUY 125.52
2019-03-084.1600SELL 126.28
2019-03-054.0527BUY 123.77
2019-02-283.9714SELL 124.52
2019-02-113.1512BUY 99.40
† Trade commissions are taken as 0.60%.
2020-01-177.9000BUY 245.10
2020-01-098.0900SELL 246.58
2020-01-078.3000BUY 254.51
2020-01-037.7600SELL 256.05
2019-12-036.1000BUY 202.49
2019-11-156.0100SELL 203.71
2019-11-066.1900BUY 211.08
2019-10-296.5050SELL 212.35
2019-10-236.3150BUY 207.39
2019-10-166.7400SELL 208.64
2019-10-106.6100BUY 205.85
2019-09-186.8500SELL 207.09
2019-08-305.9571BUY 181.18
2019-08-265.3769SELL 182.27
2019-08-195.2991BUY 180.72
2019-08-025.6714SELL 181.81
2019-07-305.6235BUY 181.36
2019-07-035.8050SELL 182.45
2019-07-015.9327BUY 187.59
2019-06-245.8857SELL 188.72
2019-06-115.7751BUY 186.29
2019-05-167.2268SELL 187.41
2019-05-106.7263BUY 175.48
2019-04-296.9615SELL 176.54
2019-04-227.5715BUY 193.17
2019-04-187.4258SELL 194.34
2019-04-015.3429BUY 140.67
2019-03-265.2136SELL 141.52
2019-03-124.7714BUY 130.30
2019-03-084.1600SELL 131.09
2019-03-054.0527BUY 128.48
2019-02-283.9714SELL 129.26
2019-02-113.1512BUY 103.18
2019-01-173.6495SELL 103.80
2019-01-023.4786BUY 99.54
2018-12-063.9571SELL 100.14
2018-12-033.9302BUY 100.06
2018-11-203.9600SELL 100.66
2018-10-193.2088BUY 82.06
2018-09-203.7000SELL 82.56
2018-09-173.7076BUY 83.23
2018-08-303.5853SELL 83.73
2018-08-273.6857BUY 86.59
2018-08-153.6204SELL 87.11
2018-08-083.6500BUY 88.35
2018-07-273.8044SELL 88.88
2018-07-133.6000BUY 84.61
2018-07-113.5494SELL 85.12
2018-07-033.7514BUY 90.51
2018-06-114.5929SELL 91.06
2018-05-074.7929BUY 95.60
2018-04-165.3385SELL 96.18
2018-04-125.4973BUY 99.64
2018-03-235.3429SELL 100.24
2018-02-265.2662BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.