by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-08-19, 3 days ago, when the stock price was 7.4000. Since then 603300 has risen by +8.38%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2019-08-197.4000BUY 142.08
2019-08-027.9400SELL 142.94
2019-07-307.8550BUY 142.26
2019-07-038.1450SELL 143.12
2019-07-018.2900BUY 146.55
2019-06-248.2400SELL 147.43
2019-06-118.0700BUY 145.26
2019-05-1610.1450SELL 146.14
2019-05-109.4000BUY 136.23
2019-04-299.7700SELL 137.05
2019-04-2210.5800BUY 149.31
2019-04-1810.4200SELL 150.21
2019-04-017.4600BUY 108.19
2019-03-267.3200SELL 108.84
2019-03-126.6800BUY 99.92
2019-03-085.8400SELL 100.52
2019-03-065.7400BUY 99.40
† Trade commissions are taken as 0.60%.
2019-08-197.4000BUY 211.13
2019-08-027.9400SELL 212.40
2019-07-307.8550BUY 211.39
2019-07-038.1450SELL 212.67
2019-07-018.2900BUY 217.76
2019-06-248.2400SELL 219.07
2019-06-118.0700BUY 215.85
2019-05-1610.1450SELL 217.15
2019-05-109.4000BUY 202.42
2019-04-299.7700SELL 203.64
2019-04-2210.5800BUY 221.85
2019-04-1810.4200SELL 223.19
2019-04-017.4600BUY 160.75
2019-03-267.3200SELL 161.72
2019-03-126.6800BUY 148.47
2019-03-085.8400SELL 149.37
2019-03-065.7400BUY 147.70
2019-02-285.5600SELL 148.59
2019-02-114.4000BUY 118.30
2019-01-175.1200SELL 119.01
2019-01-024.8700BUY 113.88
2018-12-065.5400SELL 114.57
2018-12-035.4900BUY 114.22
2018-11-235.4650SELL 114.91
2018-10-194.4800BUY 94.77
2018-09-205.1900SELL 95.34
2018-09-175.1800BUY 95.73
2018-08-305.0300SELL 96.31
2018-08-275.1600BUY 99.40
† Trade commissions are taken as 0.60%.
2019-08-197.4000BUY 144.97
2019-08-027.9400SELL 145.85
2019-07-307.8550BUY 145.16
2019-07-038.1450SELL 146.04
2019-07-018.2900BUY 149.54
2019-06-248.2400SELL 150.44
2019-06-118.0700BUY 148.23
2019-05-1610.1450SELL 149.12
2019-05-109.4000BUY 139.00
2019-04-299.7700SELL 139.84
2019-04-2210.5800BUY 152.35
2019-04-1810.4200SELL 153.27
2019-04-017.4600BUY 110.39
2019-03-267.3200SELL 111.06
2019-03-126.6800BUY 101.96
2019-03-085.8400SELL 102.58
2019-03-065.7400BUY 101.43
2019-02-285.5600SELL 102.04
2019-02-114.4000BUY 81.24
2019-01-175.1200SELL 81.73
2019-01-024.8700BUY 78.21
2018-12-065.5400SELL 78.68
2018-12-035.4900BUY 78.44
2018-11-235.4650SELL 78.91
2018-10-194.4800BUY 65.08
2018-09-205.1900SELL 65.47
2018-09-175.1800BUY 65.74
2018-08-305.0300SELL 66.14
2018-08-275.1600BUY 68.26
2018-08-155.0800SELL 68.67
2018-08-085.1100BUY 69.49
2018-07-275.3400SELL 69.91
2018-07-135.0400BUY 66.38
2018-07-064.9800SELL 66.78
2018-07-045.2900BUY 71.37
2018-06-136.4200SELL 71.80
2018-05-306.6500BUY 74.82
2018-05-256.7200SELL 75.27
2018-05-226.9000BUY 77.75
2018-05-166.7100SELL 78.22
2018-05-076.7100BUY 78.69
2018-04-167.4900SELL 79.16
2018-04-127.6800BUY 81.66
2018-03-237.4900SELL 82.15
2018-02-267.3600BUY 81.21
2018-01-248.5200SELL 81.70
2018-01-177.9650BUY 76.84
2017-12-138.8900SELL 77.30
2017-12-089.1200BUY 79.78
2017-11-2310.0200SELL 80.26
2017-11-2110.1000BUY 81.39
2017-10-2711.5150SELL 81.88
2017-10-2311.2800BUY 80.69
2017-10-1911.0200SELL 81.18
2017-10-1111.8700BUY 87.97
2017-09-2511.5800SELL 88.50
2017-09-1912.0300BUY 92.49
2017-09-1411.5100SELL 93.05
2017-09-1111.9200BUY 96.95
2017-09-0611.5500SELL 97.54
2017-09-0411.7000BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.