by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-08-11, 3 days ago, when the stock price was 6.9200. Since then 603300 has remained unchanged.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2020-08-116.9200SELL 100.03
2020-08-107.1900BUY 104.56
2020-08-066.9200SELL 105.19
2020-07-286.6900BUY 102.31
2020-07-166.8300SELL 102.93
2020-07-157.1000BUY 107.65
2020-07-106.8400SELL 108.30
2020-07-036.7600BUY 107.68
2020-06-295.8800SELL 108.33
2020-06-195.9700BUY 110.65
2020-06-115.8900SELL 111.32
2020-06-096.0000BUY 114.08
2020-05-116.1700SELL 114.77
2020-05-066.1300BUY 114.71
2020-04-136.9500SELL 115.40
2020-04-036.9100BUY 115.43
2020-04-016.8700SELL 116.13
2020-03-206.9700BUY 118.53
2020-03-168.3400SELL 119.25
2020-02-176.9100BUY 99.40
† Trade commissions are taken as 0.60%.
2020-08-116.9200SELL 112.54
2020-08-107.1900BUY 117.64
2020-08-066.9200SELL 118.35
2020-07-286.6900BUY 115.11
2020-07-166.8300SELL 115.80
2020-07-157.1000BUY 121.10
2020-07-106.8400SELL 121.83
2020-07-036.7600BUY 121.13
2020-06-295.8800SELL 121.86
2020-06-195.9700BUY 124.47
2020-06-115.8900SELL 125.22
2020-06-096.0000BUY 128.33
2020-05-116.1700SELL 129.10
2020-05-066.1300BUY 129.04
2020-04-136.9500SELL 129.82
2020-04-036.9100BUY 129.85
2020-04-016.8700SELL 130.63
2020-03-206.9700BUY 133.33
2020-03-168.3400SELL 134.13
2020-02-176.9100BUY 111.80
2020-02-066.6300SELL 112.47
2020-01-177.9000BUY 134.82
2020-01-098.0900SELL 135.63
2020-01-078.3000BUY 139.99
2020-01-037.7600SELL 140.83
2019-12-036.1000BUY 111.37
2019-11-156.0100SELL 112.04
2019-11-066.1900BUY 116.09
2019-10-296.5050SELL 116.79
2019-10-236.3150BUY 114.06
2019-10-166.7400SELL 114.75
2019-10-106.6100BUY 113.22
2019-09-186.8500SELL 113.90
2019-08-305.9571BUY 99.65
2019-08-265.3769SELL 100.25
2019-08-195.2991BUY 99.40
† Trade commissions are taken as 0.60%.
2020-08-116.9200SELL 234.73
2020-08-107.1900BUY 245.36
2020-08-066.9200SELL 246.84
2020-07-286.6900BUY 240.08
2020-07-166.8300SELL 241.53
2020-07-157.1000BUY 252.59
2020-07-106.8400SELL 254.11
2020-07-036.7600BUY 252.65
2020-06-295.8800SELL 254.18
2020-06-195.9700BUY 259.63
2020-06-115.8900SELL 261.20
2020-06-096.0000BUY 267.68
2020-05-116.1700SELL 269.30
2020-05-066.1300BUY 269.17
2020-04-136.9500SELL 270.79
2020-04-036.9100BUY 270.86
2020-04-016.8700SELL 272.50
2020-03-206.9700BUY 278.14
2020-03-168.3400SELL 279.82
2020-02-176.9100BUY 233.24
2020-02-066.6300SELL 234.65
2020-01-177.9000BUY 281.28
2020-01-098.0900SELL 282.98
2020-01-078.3000BUY 292.08
2020-01-037.7600SELL 293.84
2019-12-036.1000BUY 232.38
2019-11-156.0100SELL 233.78
2019-11-066.1900BUY 242.24
2019-10-296.5050SELL 243.70
2019-10-236.3150BUY 238.01
2019-10-166.7400SELL 239.45
2019-10-106.6100BUY 236.25
2019-09-186.8500SELL 237.68
2019-08-305.9571BUY 207.95
2019-08-265.3769SELL 209.21
2019-08-195.2991BUY 207.43
2019-08-025.6714SELL 208.68
2019-07-305.6235BUY 208.17
2019-07-035.8050SELL 209.43
2019-07-015.9327BUY 215.33
2019-06-245.8857SELL 216.63
2019-06-115.7751BUY 213.84
2019-05-167.2268SELL 215.13
2019-05-106.7263BUY 201.44
2019-04-296.9615SELL 202.66
2019-04-227.5715BUY 221.75
2019-04-187.4258SELL 223.09
2019-04-015.3429BUY 161.48
2019-03-265.2136SELL 162.45
2019-03-124.7714BUY 149.57
2019-03-084.1600SELL 150.47
2019-03-054.0527BUY 147.47
2019-02-283.9714SELL 148.36
2019-02-113.1512BUY 118.43
2019-01-173.6495SELL 119.14
2019-01-023.4786BUY 114.25
2018-12-063.9571SELL 114.94
2018-12-033.9302BUY 114.85
2018-11-203.9600SELL 115.54
2018-10-193.2088BUY 94.19
2018-09-203.7000SELL 94.76
2018-09-173.7076BUY 95.53
2018-08-303.5853SELL 96.11
2018-08-273.6857BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.