Title
by Americanbulls.com LLC
Last Update
2019-11-14
603232
KOAL SOFTWARE A
Last Signal: STAY IN CASH
Last Pattern: BULLISH ONE WHITE SOLDIE..
Last Close:
30.3300
Change:
-0.6200
Percent change
-2.00%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2019-11-11, 3 days ago, when the stock price was 31.7900. Since then 603232 has fallen by -4.59%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-11-1131.7900SELL 156.92
2019-11-0731.4700BUY 156.28
2019-10-3132.0700SELL 157.22
2019-10-2430.3600BUY 149.74
2019-09-1734.2800SELL 150.64
2019-08-2726.0900BUY 115.34
2019-08-2325.5600SELL 116.04
2019-08-1523.2200BUY 106.05
2019-07-3025.8200SELL 106.69
2019-07-2426.1800BUY 108.83
2019-07-2226.0300SELL 109.49
2019-06-0522.8500BUY 96.69
2019-05-3024.3793SELL 97.27
2019-05-2724.7635BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-11-1131.7900SELL 245.03
2019-11-0731.4700BUY 244.03
2019-10-3132.0700SELL 245.50
2019-10-2430.3600BUY 233.81
2019-09-1734.2800SELL 235.22
2019-08-2726.0900BUY 180.10
2019-08-2325.5600SELL 181.19
2019-08-1523.2200BUY 165.60
2019-07-3025.8200SELL 166.60
2019-07-2426.1800BUY 169.94
2019-07-2226.0300SELL 170.97
2019-06-0522.8500BUY 150.99
2019-05-3024.3793SELL 151.90
2019-05-2724.7635BUY 155.23
2019-05-1625.0576SELL 156.17
2019-05-1025.8169BUY 161.87
2019-04-2329.1663SELL 162.85
2019-04-1933.9014BUY 190.43
2019-04-0833.8008SELL 191.58
2019-03-1924.2192BUY 138.10
2019-03-1425.6381SELL 138.93
2019-03-1225.1041BUY 136.86
2019-03-0823.2128SELL 137.69
2019-03-0422.1331BUY 132.08
2019-02-2722.1527SELL 132.88
2019-02-0115.9543BUY 96.28
2019-01-2517.3982SELL 96.86
2019-01-1617.2312BUY 96.51
2019-01-1016.7746SELL 97.09
2019-01-0416.3375BUY 95.13
2018-12-2816.2378SELL 95.70
2018-12-2416.3299BUY 96.82
2018-12-1416.6275SELL 97.40
2018-12-0316.8668BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-11-1131.7900SELL 199.93
2019-11-0731.4700BUY 199.11
2019-10-3132.0700SELL 200.31
2019-10-2430.3600BUY 190.77
2019-09-1734.2800SELL 191.92
2019-08-2726.0900BUY 146.95
2019-08-2325.5600SELL 147.84
2019-08-1523.2200BUY 135.12
2019-07-3025.8200SELL 135.94
2019-07-2426.1800BUY 138.67
2019-07-2226.0300SELL 139.51
2019-06-0522.8500BUY 123.21
2019-05-3024.3793SELL 123.95
2019-05-2724.7635BUY 126.66
2019-05-1625.0576SELL 127.42
2019-05-1025.8169BUY 132.07
2019-04-2329.1663SELL 132.87
2019-04-1933.9014BUY 155.37
2019-04-0833.8008SELL 156.31
2019-03-1924.2192BUY 112.68
2019-03-1425.6381SELL 113.36
2019-03-1225.1041BUY 111.67
2019-03-0823.2128SELL 112.34
2019-03-0422.1331BUY 107.76
2019-02-2722.1527SELL 108.41
2019-02-0115.9543BUY 78.55
2019-01-2517.3982SELL 79.02
2019-01-1617.2312BUY 78.73
2019-01-1016.7746SELL 79.21
2019-01-0416.3375BUY 77.61
2018-12-2816.2378SELL 78.08
2018-12-2416.3299BUY 79.00
2018-12-1416.6275SELL 79.48
2018-12-0316.8668BUY 81.11
2018-11-2017.4187SELL 81.60
2018-11-1216.4084BUY 77.33
2018-10-2615.7676SELL 77.80
2018-10-2215.8780BUY 78.82
2018-10-1614.7340SELL 79.30
2018-10-1016.3803BUY 88.69
2018-09-2717.7608SELL 89.23
2018-09-1918.1545BUY 91.76
2018-09-1718.3074SELL 92.31
2018-09-1218.5652BUY 94.18
2018-09-1018.1965SELL 94.75
2018-09-0318.6692BUY 97.80
2018-08-3018.3371SELL 98.39
2018-08-2116.5869BUY 89.54
2018-08-1516.9007SELL 90.08
2018-08-0916.9014BUY 90.63
2018-08-0118.0416SELL 91.18
2018-07-2319.3174BUY 98.22
2018-07-1919.0335SELL 98.81
2018-07-0919.3586BUY 101.10
2018-07-0518.8099SELL 101.71
2018-06-2517.9859BUY 97.84
2018-06-1321.2886SELL 98.43
2018-06-1121.5152BUY 100.08
2018-05-2524.1405SELL 100.68
2018-05-2123.7150BUY 99.50
2018-05-1123.7060SELL 100.10
2018-05-0724.1261BUY 102.49
2018-05-0224.6083SELL 103.11
2018-04-2525.5430BUY 107.67
2018-04-2026.1708SELL 108.32
2018-04-1025.2012BUY 104.94
2018-04-0424.6693SELL 105.57
2018-03-2021.5231BUY 92.66
2018-03-1520.9859SELL 93.22
2018-03-0520.7795BUY 92.86
2018-02-2819.9245SELL 93.42
2018-02-0818.2616BUY 86.14
2018-01-1523.5776SELL 86.66
2017-12-2924.5825BUY 90.90
2017-12-1824.2907SELL 91.45
2017-12-0723.5463BUY 89.18
2017-12-0523.8674SELL 89.72
2017-11-3025.2867BUY 95.63
2017-11-2326.8219SELL 96.21
2017-11-2027.5453BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.