by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-11-25, 9 days ago, when the stock price was 14.6350. Since then 603220 has risen by +10.56%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
2020-11-2514.6350BUY 83.58
2020-11-1114.5100SELL 84.08
2020-11-0514.0200BUY 81.73
2020-10-2714.6800SELL 82.22
2020-10-1915.4800BUY 87.22
2020-10-1514.9750SELL 87.75
2020-09-3014.7300BUY 86.84
2020-09-2514.6800SELL 87.36
2020-09-1815.6600BUY 93.75
2020-08-2117.2200SELL 94.32
2020-08-1717.7800BUY 97.97
2020-08-1317.3200SELL 98.56
2020-08-0717.7900BUY 101.85
2020-07-1519.0300SELL 102.46
2020-07-0618.3500BUY 99.40
† Trade commissions are taken as 0.60%.
2020-11-2514.6350BUY 87.57
2020-11-1114.5100SELL 88.10
2020-11-0514.0200BUY 85.64
2020-10-2714.6800SELL 86.16
2020-10-1915.4800BUY 91.40
2020-10-1514.9750SELL 91.95
2020-09-3014.7300BUY 90.99
2020-09-2514.6800SELL 91.54
2020-09-1815.6600BUY 98.24
2020-08-2117.2200SELL 98.83
2020-08-1717.7800BUY 102.66
2020-08-1317.3200SELL 103.28
2020-08-0717.7900BUY 106.72
2020-07-1519.0300SELL 107.36
2020-07-0618.3500BUY 104.15
2020-05-2119.1100SELL 104.78
2020-05-0620.2900BUY 111.92
2020-04-2919.7250SELL 112.60
2020-04-2719.7900BUY 113.65
2020-03-3021.6700SELL 114.34
2020-03-2423.0300BUY 122.25
2020-03-1624.7600SELL 122.99
2020-03-0423.6600BUY 118.24
2020-02-2721.4800SELL 118.95
2020-02-1719.3100BUY 107.58
2020-01-1622.2500SELL 108.23
2019-12-2520.2000BUY 98.85
2019-12-2021.4100SELL 99.45
2019-12-1721.2700BUY 99.40
† Trade commissions are taken as 0.60%.
2020-11-2514.6350BUY 139.84
2020-11-1114.5100SELL 140.68
2020-11-0514.0200BUY 136.75
2020-10-2714.6800SELL 137.58
2020-10-1915.4800BUY 145.95
2020-10-1514.9750SELL 146.83
2020-09-3014.7300BUY 145.30
2020-09-2514.6800SELL 146.18
2020-09-1815.6600BUY 156.88
2020-08-2117.2200SELL 157.83
2020-08-1717.7800BUY 163.95
2020-08-1317.3200SELL 164.94
2020-08-0717.7900BUY 170.44
2020-07-1519.0300SELL 171.47
2020-07-0618.3500BUY 166.34
2020-05-2119.1100SELL 167.34
2020-05-0620.2900BUY 178.75
2020-04-2919.7250SELL 179.83
2020-04-2719.7900BUY 181.51
2020-03-3021.6700SELL 182.61
2020-03-2423.0300BUY 195.24
2020-03-1624.7600SELL 196.42
2020-03-0423.6600BUY 188.83
2020-02-2721.4800SELL 189.97
2020-02-1719.3100BUY 171.81
2020-01-1622.2500SELL 172.85
2019-12-2520.2000BUY 157.87
2019-12-2021.4100SELL 158.82
2019-12-1721.2700BUY 158.73
2019-12-0419.7200SELL 159.69
2019-11-2919.3250BUY 157.44
2019-10-3024.9000SELL 158.39
2019-10-2825.8200BUY 165.23
2019-10-1626.4800SELL 166.23
2019-10-0927.2300BUY 171.97
2019-09-2030.6300SELL 173.01
2019-09-1630.7400BUY 174.68
2019-09-1130.4500SELL 175.73
2019-09-0328.5950BUY 166.02
2019-08-3028.3500SELL 167.02
2019-08-2828.6300BUY 169.69
2019-08-2327.9500SELL 170.71
2019-07-2425.4100BUY 156.13
2019-06-2528.3800SELL 157.07
2019-06-2129.2000BUY 162.58
2019-06-1329.7000SELL 163.56
2019-06-1129.4100BUY 162.94
2019-06-0431.1550SELL 163.92
2019-05-2725.6700BUY 135.88
2019-05-2326.1000SELL 136.70
2019-05-2126.1300BUY 137.68
2019-04-1834.8500SELL 138.51
2019-04-1531.2500BUY 124.95
2019-03-1336.1100SELL 125.70
2019-03-0436.2400BUY 126.91
2019-02-2637.6700SELL 127.68
2019-02-1129.1500BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.