by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-11-20, 7 days ago, when the stock price was 30.8000. Since then 603203 has risen by +13.57%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2020-11-2030.8000BUY 107.99
2020-11-1132.0200SELL 108.64
2020-11-0430.9000BUY 105.47
2020-10-3030.0000SELL 106.11
2020-10-1928.7400BUY 102.27
2020-10-1528.5700SELL 102.89
2020-10-0927.9500BUY 101.26
2020-09-0930.0200SELL 101.87
2020-09-0730.7300BUY 104.91
2020-09-0330.0800SELL 105.54
2020-08-2530.5000BUY 107.66
2020-08-2029.4200SELL 108.31
2020-08-1728.7200BUY 106.37
2020-08-1228.8300SELL 107.01
2020-07-3129.3800BUY 109.71
2020-07-2430.6200SELL 110.37
2020-07-2130.2000BUY 109.51
2020-07-1531.9100SELL 110.17
2020-07-0328.7600BUY 99.89
2020-06-2927.4400SELL 100.49
2020-06-1827.8000BUY 102.42
2020-06-1027.7200SELL 103.04
2020-06-0126.5800BUY 99.40
† Trade commissions are taken as 0.60%.
2020-11-2030.8000BUY 124.84
2020-11-1132.0200SELL 125.59
2020-11-0430.9000BUY 121.93
2020-10-3030.0000SELL 122.67
2020-10-1928.7400BUY 118.23
2020-10-1528.5700SELL 118.94
2020-10-0927.9500BUY 117.06
2020-09-0930.0200SELL 117.77
2020-09-0730.7300BUY 121.28
2020-09-0330.0800SELL 122.01
2020-08-2530.5000BUY 124.46
2020-08-2029.4200SELL 125.21
2020-08-1728.7200BUY 122.97
2020-08-1228.8300SELL 123.71
2020-07-3129.3800BUY 126.83
2020-07-2430.6200SELL 127.60
2020-07-2130.2000BUY 126.61
2020-07-1531.9100SELL 127.37
2020-07-0328.7600BUY 115.49
2020-06-2927.4400SELL 116.19
2020-06-1827.8000BUY 118.43
2020-06-1027.7200SELL 119.14
2020-06-0126.5800BUY 114.93
2020-05-2127.3700SELL 115.62
2020-04-3025.8500BUY 109.86
2020-04-2425.2900SELL 110.52
2020-04-1724.6600BUY 108.42
2020-04-1025.7000SELL 109.07
2020-04-0225.8800BUY 110.50
2020-03-3025.8600SELL 111.17
2020-03-2526.6700BUY 115.34
2020-03-0929.4000SELL 116.04
2020-03-0429.9500BUY 118.92
2020-02-2631.0400SELL 119.64
2020-02-2433.4100BUY 129.55
2020-02-1331.0400SELL 130.33
2020-02-0527.6900BUY 116.97
2020-01-0827.8400SELL 117.68
2019-12-2525.1300BUY 106.87
2019-12-2024.8000SELL 107.52
2019-12-0522.7900BUY 99.40
† Trade commissions are taken as 0.60%.
2020-11-2030.8000BUY 115.02
2020-11-1132.0200SELL 115.71
2020-11-0430.9000BUY 112.34
2020-10-3030.0000SELL 113.02
2020-10-1928.7400BUY 108.93
2020-10-1528.5700SELL 109.59
2020-10-0927.9500BUY 107.86
2020-09-0930.0200SELL 108.51
2020-09-0730.7300BUY 111.75
2020-09-0330.0800SELL 112.42
2020-08-2530.5000BUY 114.68
2020-08-2029.4200SELL 115.37
2020-08-1728.7200BUY 113.30
2020-08-1228.8300SELL 113.98
2020-07-3129.3800BUY 116.86
2020-07-2430.6200SELL 117.57
2020-07-2130.2000BUY 116.66
2020-07-1531.9100SELL 117.36
2020-07-0328.7600BUY 106.41
2020-06-2927.4400SELL 107.05
2020-06-1827.8000BUY 109.11
2020-06-1027.7200SELL 109.77
2020-06-0126.5800BUY 105.89
2020-05-2127.3700SELL 106.53
2020-04-3025.8500BUY 101.22
2020-04-2425.2900SELL 101.83
2020-04-1724.6600BUY 99.89
2020-04-1025.7000SELL 100.49
2020-04-0225.8800BUY 101.80
2020-03-3025.8600SELL 102.41
2020-03-2526.6700BUY 106.26
2020-03-0929.4000SELL 106.90
2020-03-0429.9500BUY 109.56
2020-02-2631.0400SELL 110.22
2020-02-2433.4100BUY 119.35
2020-02-1331.0400SELL 120.07
2020-02-0527.6900BUY 107.76
2020-01-0827.8400SELL 108.41
2019-12-2525.1300BUY 98.45
2019-12-2024.8000SELL 99.04
2019-12-0522.7900BUY 91.56
2019-11-2120.2600SELL 92.11
2019-11-1820.2650BUY 92.69
2019-10-2921.5800SELL 93.25
2019-10-2321.8900BUY 95.16
2019-10-1621.8600SELL 95.73
2019-10-1022.0500BUY 97.14
2019-09-2523.4900SELL 97.73
2019-09-1923.9350BUY 100.18
2019-09-1223.6600SELL 100.78
2019-08-1421.2000BUY 90.85
2019-08-0522.2700SELL 91.40
2019-07-2422.8300BUY 94.26
2019-07-0522.6400SELL 94.83
2019-06-2021.4500BUY 90.39
2019-06-1420.9400SELL 90.94
2019-06-1221.2600BUY 92.89
2019-05-3120.8500SELL 93.45
2019-05-2921.1000BUY 95.14
2019-05-0721.8200SELL 95.71
2019-04-3023.4500BUY 103.48
2019-04-2224.5700SELL 104.10
2019-04-1824.9700BUY 106.43
2019-04-1124.9500SELL 107.07
2019-04-0325.6500BUY 110.74
2019-03-2125.8600SELL 111.41
2019-03-1926.0400BUY 112.86
2019-03-0825.6000SELL 113.54
2019-03-0525.6100BUY 114.27
2019-02-2724.7900SELL 114.96
2019-02-2525.1000BUY 117.10
2019-02-2124.3200SELL 117.81
2019-01-0420.3000BUY 98.93
2018-12-2120.1400SELL 99.53
2018-12-1720.6700BUY 102.77
2018-12-1021.0900SELL 103.39
2018-11-3020.1550BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.