by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2022-08-11, 1 day ago, when the stock price was 54.6650. Since then 603076 has fallen by -2.83%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2022-08-1154.6650SELL 162.67
2022-08-0553.6500BUY 160.61
2022-07-2952.0900SELL 161.58
2022-07-2643.7000BUY 136.37
2022-07-1445.9100SELL 137.19
2022-07-1143.2600BUY 130.05
2022-07-0543.1900SELL 130.84
2022-06-1333.2100BUY 101.21
2022-06-0933.1300SELL 101.82
2022-06-0734.7900BUY 107.57
2022-06-0133.2900SELL 108.22
2022-05-1929.7400BUY 97.26
2022-05-1628.0100SELL 97.85
2022-04-2723.8300BUY 83.75
2022-04-2130.4100SELL 84.26
2022-04-2031.2900BUY 87.22
2022-04-1530.4200SELL 87.75
2022-04-1431.3500BUY 90.98
2022-04-0630.4200SELL 91.53
2022-03-3130.5250BUY 92.40
2022-03-2930.7100SELL 92.96
2022-03-1732.6400BUY 99.40
† Trade commissions are taken as 0.60%.
2022-08-1154.6650SELL 189.13
2022-08-0553.6500BUY 186.74
2022-07-2952.0900SELL 187.87
2022-07-2643.7000BUY 158.56
2022-07-1445.9100SELL 159.52
2022-07-1143.2600BUY 151.22
2022-07-0543.1900SELL 152.13
2022-06-1333.2100BUY 117.68
2022-06-0933.1300SELL 118.39
2022-06-0734.7900BUY 125.07
2022-06-0133.2900SELL 125.82
2022-05-1929.7400BUY 113.08
2022-05-1628.0100SELL 113.76
2022-04-2723.8300BUY 97.37
2022-04-2130.4100SELL 97.96
2022-04-2031.2900BUY 101.40
2022-04-1530.4200SELL 102.01
2022-04-1431.3500BUY 105.76
2022-04-0630.4200SELL 106.40
2022-03-3130.5250BUY 107.41
2022-03-2930.7100SELL 108.06
2022-03-1732.6400BUY 115.54
2022-03-1038.3500SELL 116.24
2022-02-0734.6850BUY 105.77
2022-01-2135.6800SELL 106.41
2022-01-1835.7300BUY 107.20
2022-01-1434.6350SELL 107.85
2022-01-1234.7800BUY 108.96
2022-01-0535.3200SELL 109.62
2021-12-3136.3200BUY 113.40
2021-12-2736.7400SELL 114.08
2021-12-0936.0200BUY 112.52
2021-11-2539.0950SELL 113.20
2021-11-1535.4100BUY 103.15
2021-11-1035.6500SELL 103.77
2021-10-2934.0700BUY 99.77
2021-10-2134.7000SELL 100.37
2021-10-1433.2000BUY 96.61
2021-10-1132.8000SELL 97.19
2021-09-3032.5200BUY 96.94
2021-09-1637.4700SELL 97.53
2021-09-1439.3550BUY 103.06
2021-08-3041.2500SELL 103.68
2021-08-2539.3100BUY 99.40
† Trade commissions are taken as 0.60%.
2022-08-1154.6650SELL 335.72
2022-08-0553.6500BUY 331.48
2022-07-2952.0900SELL 333.48
2022-07-2643.7000BUY 281.46
2022-07-1445.9100SELL 283.16
2022-07-1143.2600BUY 268.43
2022-07-0543.1900SELL 270.05
2022-06-1333.2100BUY 208.90
2022-06-0933.1300SELL 210.16
2022-06-0734.7900BUY 222.02
2022-06-0133.2900SELL 223.36
2022-05-1929.7400BUY 200.75
2022-05-1628.0100SELL 201.96
2022-04-2723.8300BUY 172.86
2022-04-2130.4100SELL 173.90
2022-04-2031.2900BUY 180.01
2022-04-1530.4200SELL 181.10
2022-04-1431.3500BUY 187.76
2022-04-0630.4200SELL 188.89
2022-03-3130.5250BUY 190.69
2022-03-2930.7100SELL 191.84
2022-03-1732.6400BUY 205.13
2022-03-1038.3500SELL 206.37
2022-02-0734.6850BUY 187.77
2022-01-2135.6800SELL 188.90
2022-01-1835.7300BUY 190.31
2022-01-1434.6350SELL 191.46
2022-01-1234.7800BUY 193.42
2022-01-0535.3200SELL 194.59
2021-12-3136.3200BUY 201.31
2021-12-2736.7400SELL 202.53
2021-12-0936.0200BUY 199.76
2021-11-2539.0950SELL 200.97
2021-11-1535.4100BUY 183.13
2021-11-1035.6500SELL 184.24
2021-10-2934.0700BUY 177.14
2021-10-2134.7000SELL 178.21
2021-10-1433.2000BUY 171.54
2021-10-1132.8000SELL 172.58
2021-09-3032.5200BUY 172.14
2021-09-1637.4700SELL 173.18
2021-09-1439.3550BUY 182.99
2021-08-3041.2500SELL 184.09
2021-08-2539.3100BUY 176.49
2021-08-1242.3900SELL 177.56
2021-08-1043.7700BUY 184.45
2021-08-0643.9600SELL 185.56
2021-08-0246.0500BUY 195.56
2021-07-1248.7200SELL 196.74
2021-07-0749.2400BUY 200.04
2021-07-0250.7900SELL 201.25
2021-06-2846.6800BUY 186.08
2021-06-1148.3369SELL 187.20
2021-06-0142.6857BUY 166.31
2021-05-2046.9569SELL 167.31
2021-05-1747.0222BUY 168.55
2021-04-2946.9072SELL 169.57
2021-04-1937.3678BUY 135.90
2021-04-1337.4983SELL 136.72
2021-04-0834.5534BUY 126.74
2021-03-3035.2521SELL 127.50
2021-03-2333.9431BUY 123.51
2021-03-0934.6520SELL 124.26
2021-03-0234.6572BUY 125.03
2021-02-2340.9694SELL 125.78
2021-02-1840.5415BUY 125.22
2021-02-0836.3572SELL 125.98
2021-02-0331.2460BUY 108.92
2021-01-2632.6454SELL 109.58
2021-01-2031.1274BUY 105.12
2021-01-1529.3922SELL 105.75
2021-01-1331.6060BUY 114.40
2021-01-0733.7760SELL 115.09
2020-12-0429.7413BUY 101.95
2020-11-2731.3381SELL 102.57
2020-11-1226.1429BUY 86.08
2020-11-0926.8327SELL 86.60
2020-11-0527.7543BUY 90.11
2020-11-0226.7643SELL 90.65
2020-10-2926.9162BUY 91.71
2020-10-1927.3230SELL 92.26
2020-10-1429.0234BUY 98.59
2020-09-0737.9128SELL 99.19
2020-09-0337.7659BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.