Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
601901
SSE
Founder Securities A
STAY LONG
Close
8.0900
Prev.Close
8.0900
Change
0.0000
Change%
0.00%
BEARISH MATCHING HIGH
Bought at
7.7200
Open
8.0200
High
8.1800
Low
8.0100
Close
8.0900
Gain%
+4.79%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-18
7.7200
BUY
+4.8%
✔
131
04-11
7.9100
SELL
-2.4%
✔
132
03-29
7.8500
BUY
+0.8%
✔
132
03-26
7.9300
SELL
-1.0%
✔
133
03-18
7.7000
BUY
+3.0%
✔
130
03-05
7.7100
SELL
-0.1%
✔
130
02-07
6.6700
BUY
+15.6%
✔ 👍
114
01-29
7.3550
SELL
-9.3%
✔
114
01-24
7.2300
BUY
+1.7%
✔
113
01-03
7.8500
SELL
-7.9%
✔
114
12-28
7.8000
BUY
+0.6%
✔
114
12-13
8.8100
SELL
-11.5%
✔
114
12-01
8.7200
BUY
+1.0%
✔
114
11-21
9.7200
SELL
-10.3%
✔
115
11-06
8.3300
BUY
+16.7%
✔ 👍
99
11-02
7.5300
SELL
+10.6%
❌
99
10-26
7.4900
BUY
+0.5%
✔
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-18
7.7200
BUY
+4.8%
✔
134
04-11
7.9100
SELL
-2.4%
✔
135
03-29
7.8500
BUY
+0.8%
✔
135
03-26
7.9300
SELL
-1.0%
✔
136
03-18
7.7000
BUY
+3.0%
✔
132
03-05
7.7100
SELL
-0.1%
✔
133
02-07
6.6700
BUY
+15.6%
✔ 👍
116
01-29
7.3550
SELL
-9.3%
✔
117
01-24
7.2300
BUY
+1.7%
✔
115
01-03
7.8500
SELL
-7.9%
✔
116
12-28
7.8000
BUY
+0.6%
✔
116
12-13
8.8100
SELL
-11.5%
✔
117
12-01
8.7200
BUY
+1.0%
✔
116
11-21
9.7200
SELL
-10.3%
✔
117
11-06
8.3300
BUY
+16.7%
✔ 👍
101
11-02
7.5300
SELL
+10.6%
❌
101
10-26
7.4900
BUY
+0.5%
✔
102
10-23
7.3050
SELL
+2.5%
❌
102
10-17
7.2700
BUY
+0.5%
✔
102
10-09
7.3200
SELL
-0.7%
✔
103
09-26
7.3100
BUY
+0.1%
✔
103
09-21
7.1600
SELL
+2.1%
❌
104
09-15
7.2800
BUY
-1.6%
❌
106
09-13
7.2300
SELL
+0.7%
❌
107
09-11
7.2100
BUY
+0.3%
✔
107
09-01
7.1900
SELL
+0.3%
❌
108
08-29
7.3800
BUY
-2.6%
❌
112
08-09
7.9000
SELL
-6.6%
✔
112
07-28
6.8500
BUY
+15.3%
✔ 👍
98
07-20
6.6900
SELL
+2.4%
❌
98
06-30
6.5200
BUY
+2.6%
✔
97
06-19
6.6800
SELL
-2.4%
✔
97
06-16
6.7500
BUY
-1.0%
❌
99
06-12
6.6400
SELL
+1.7%
❌
99
06-08
6.7100
BUY
-1.0%
❌
101
06-05
6.7800
SELL
-1.0%
✔
102
05-31
6.9150
BUY
-2.0%
❌
104
05-10
7.1500
SELL
-3.3%
✔
105
04-27
6.8500
BUY
+4.4%
✔
101
04-13
7.1100
SELL
-3.7%
✔
102
04-03
7.0400
BUY
+1.0%
✔
101
03-28
7.0100
SELL
+0.4%
❌
102
03-17
6.8300
BUY
+2.6%
✔
100
03-16
6.7500
SELL
+1.2%
❌
100
03-13
6.8300
BUY
-1.2%
❌
102
03-06
6.9750
SELL
-2.1%
✔
103
02-22
6.9000
BUY
+1.1%
✔
102
02-15
6.8200
SELL
+1.2%
❌
103
02-09
6.9000
BUY
-1.2%
❌
105
02-03
6.9700
SELL
-1.0%
✔
106
01-13
6.5400
BUY
+6.6%
✔
100
01-11
6.4600
SELL
+1.2%
❌
100
12-26
6.3700
BUY
+1.4%
✔
99
12-08
6.8400
SELL
-6.9%
✔
100
11-29
6.7300
BUY
+1.6%
✔
99
11-18
6.8700
SELL
-2.0%
✔
100
11-14
6.8700
BUY
0.0%
❌
100
11-08
6.8800
SELL
-0.1%
✔
101
10-26
6.3800
BUY
+7.8%
✔
94
10-19
6.5800
SELL
-3.0%
✔
95
10-12
6.5300
BUY
+0.8%
✔
94
09-29
6.5700
SELL
-0.6%
✔
95
09-23
6.7000
BUY
-1.9%
❌
97
09-08
6.9000
SELL
-2.9%
✔
98
09-05
6.9100
BUY
-0.1%
❌
99
09-01
6.8700
SELL
+0.6%
❌
99
08-18
6.8400
BUY
+0.4%
✔
100
08-16
6.7200
SELL
+1.8%
❌
100
08-12
6.7800
BUY
-0.9%
❌
102
08-10
6.3600
SELL
+6.6%
❌
102
08-04
6.2700
BUY
+1.4%
✔
101
08-01
6.4650
SELL
-3.0%
✔
102
07-19
6.4900
BUY
-0.4%
❌
103
07-08
6.6100
SELL
-1.8%
✔
104
07-06
6.7700
BUY
-2.4%
❌
107
06-22
6.7800
SELL
-0.1%
✔
107
06-06
6.3000
BUY
+7.6%
✔
100
05-30
6.2300
SELL
+1.1%
❌
101
05-10
6.0900
BUY
+2.3%
✔
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 2024-04-18, 7 days ago, when the stock price was 7.7200. Since then
601901
has risen by
+4.79%
.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. Based on this pattern, in response to emerging market bearishness the system established new confirmation and stop loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we strongly suggest you to follow price movements on an intraday basis.
Pattern Description
This pattern occurs when two white days appear with equal closes in an uptrend. It indicates a top has been reached, even though the new high was tested and there was no follow through, which is indicative of a good resistance price.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more