Title
by Americanbulls.com LLC
Last Update
2019-06-18
600872
JONJEE TECH A
Last Signal: STAY IN CASH
Last Pattern: BULLISH ONE WHITE SOLDIE..
Last Close:
38.8500
Change:
+1.1700
Percent change
+3.11%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2019-06-17, 1 day ago, when the stock price was 38.0600. Since then 600872 has risen by +2.08%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-1738.0600SELL 107.53
2019-06-1139.0300BUY 110.94
2019-06-0438.3200SELL 111.61
2019-05-2236.8600BUY 108.01
2019-05-2035.9500SELL 108.66
2019-05-1535.6200BUY 108.31
2019-05-0934.1300SELL 108.96
2019-04-2234.5400BUY 110.93
2019-04-0236.3500SELL 111.60
2019-03-1531.2400BUY 96.49
2019-03-1231.2800SELL 97.07
2019-02-2531.5500BUY 98.50
2019-02-2031.2000SELL 99.09
2019-01-2831.8500BUY 101.76
2019-01-2230.6500SELL 102.37
2019-01-1128.8800BUY 97.04
2019-01-0928.4200SELL 97.63
2019-01-0728.3600BUY 98.01
2019-01-0328.7800SELL 98.60
2018-12-2528.8400BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-1738.0600SELL 134.36
2019-06-1139.0300BUY 138.62
2019-06-0438.3200SELL 139.46
2019-05-2236.8600BUY 134.96
2019-05-2035.9500SELL 135.77
2019-05-1535.6200BUY 135.34
2019-05-0934.1300SELL 136.16
2019-04-2234.5400BUY 138.63
2019-04-0236.3500SELL 139.47
2019-03-1531.2400BUY 120.59
2019-03-1231.2800SELL 121.32
2019-02-2531.5500BUY 123.11
2019-02-2031.2000SELL 123.85
2019-01-2831.8500BUY 127.19
2019-01-2230.6500SELL 127.96
2019-01-1128.8800BUY 121.30
2019-01-0928.4200SELL 122.03
2019-01-0728.3600BUY 122.51
2019-01-0328.7800SELL 123.25
2018-12-2528.8400BUY 124.25
2018-12-1829.3300SELL 125.00
2018-12-1229.7900BUY 127.73
2018-12-0629.1600SELL 128.50
2018-11-3028.0200BUY 124.22
2018-11-2328.1000SELL 124.97
2018-11-1226.9100BUY 120.40
2018-11-0526.1700SELL 121.13
2018-10-3124.0300BUY 111.90
2018-10-2428.6300SELL 112.58
2018-10-1928.4600BUY 112.59
2018-09-2832.6300SELL 113.27
2018-09-1828.8300BUY 100.68
2018-09-1427.8200SELL 101.29
2018-09-1128.9400BUY 106.00
2018-08-2929.3900SELL 106.64
2018-08-0926.8550BUY 98.03
2018-08-0128.0200SELL 98.62
2018-07-2429.3300BUY 103.85
2018-07-1829.5000SELL 104.48
2018-07-0926.6400BUY 94.92
2018-07-0426.8400SELL 95.49
2018-06-2627.7700BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-1738.0600SELL 178.04
2019-06-1139.0300BUY 183.68
2019-06-0438.3200SELL 184.79
2019-05-2236.8600BUY 178.82
2019-05-2035.9500SELL 179.90
2019-05-1535.6200BUY 179.32
2019-05-0934.1300SELL 180.40
2019-04-2234.5400BUY 183.67
2019-04-0236.3500SELL 184.78
2019-03-1531.2400BUY 159.76
2019-03-1231.2800SELL 160.72
2019-02-2531.5500BUY 163.09
2019-02-2031.2000SELL 164.07
2019-01-2831.8500BUY 168.50
2019-01-2230.6500SELL 169.52
2019-01-1128.8800BUY 160.69
2019-01-0928.4200SELL 161.66
2019-01-0728.3600BUY 162.29
2019-01-0328.7800SELL 163.27
2018-12-2528.8400BUY 164.60
2018-12-1829.3300SELL 165.59
2018-12-1229.7900BUY 169.20
2018-12-0629.1600SELL 170.22
2018-11-3028.0200BUY 164.55
2018-11-2328.1000SELL 165.54
2018-11-1226.9100BUY 159.49
2018-11-0526.1700SELL 160.45
2018-10-3124.0300BUY 148.22
2018-10-2428.6300SELL 149.11
2018-10-1928.4600BUY 149.12
2018-09-2832.6300SELL 150.02
2018-09-1828.8300BUY 133.35
2018-09-1427.8200SELL 134.15
2018-09-1128.9400BUY 140.39
2018-08-2929.3900SELL 141.24
2018-08-0926.8550BUY 129.84
2018-08-0128.0200SELL 130.62
2018-07-2429.3300BUY 137.55
2018-07-1829.5000SELL 138.38
2018-07-0926.6400BUY 125.72
2018-07-0426.8400SELL 126.48
2018-06-2627.7700BUY 131.65
2018-06-0728.3400SELL 132.44
2018-05-2826.8000BUY 126.00
2018-05-2326.2600SELL 126.76
2018-05-1627.0300BUY 131.26
2018-05-1426.0300SELL 132.05
2018-05-0424.0900BUY 122.95
2018-04-2623.9200SELL 123.69
2018-04-2424.1000BUY 125.37
2018-04-1024.2400SELL 126.13
2018-04-0223.7900BUY 124.54
2018-03-1326.0200SELL 125.29
2018-03-0926.6900BUY 129.29
2018-02-2727.3950SELL 130.07
2018-02-0825.1000BUY 119.89
2018-01-2627.8500SELL 120.61
2018-01-2327.2900BUY 118.90
2018-01-1926.7500SELL 119.62
2017-12-2024.0600BUY 108.24
2017-12-1823.4950SELL 108.89
2017-11-2821.6850BUY 101.11
2017-11-1424.4100SELL 101.72
2017-11-0724.7400BUY 103.72
2017-11-0124.3350SELL 104.35
2017-10-2724.4250BUY 105.37
2017-10-2524.0500SELL 106.01
2017-10-1924.2600BUY 107.58
2017-10-1323.6500SELL 108.23
2017-09-2822.5000BUY 103.59
2017-09-2122.0100SELL 104.22
2017-09-1421.2600BUY 101.28
2017-09-0621.3650SELL 101.89
2017-08-0919.4900BUY 93.51
2017-08-0418.7500SELL 94.07
2017-07-3118.6800BUY 94.28
2017-07-1817.7000SELL 94.85
2017-07-1418.3900BUY 99.14
2017-07-0318.1800SELL 99.74
2017-06-2617.8200BUY 98.36
2017-06-2217.0900SELL 98.95
2017-06-1917.0650BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.