Title
by Americanbulls.com LLC
Last Update
2019-01-18
600872
JONJEE TECH A
Last Signal: STAY LONG
Last Pattern: BEARISH DELIBERATION BLO..
Last Close:
30.7400
Change:
+0.1100
Percent change
+0.36%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-01-11, 7 days ago, when the stock price was 28.8800. Since then 600872 has risen by +6.44%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-1128.8800BUY 116.08
2019-01-0928.4200SELL 116.78
2019-01-0728.3600BUY 117.24
2019-01-0328.7800SELL 117.95
2018-12-2528.8400BUY 118.91
2018-12-1829.3300SELL 119.63
2018-12-1229.7900BUY 122.24
2018-12-0629.1600SELL 122.98
2018-11-3028.0200BUY 118.89
2018-11-2328.1000SELL 119.61
2018-11-1226.9100BUY 115.24
2018-11-0526.1700SELL 115.94
2018-10-3124.0300BUY 107.10
2018-10-2428.6300SELL 107.75
2018-10-1928.4600BUY 107.76
2018-09-2832.6300SELL 108.41
2018-09-1828.8300BUY 96.36
2018-09-1427.8200SELL 96.94
2018-09-1128.9400BUY 101.45
2018-08-2929.3900SELL 102.06
2018-08-0926.8550BUY 93.82
2018-08-0128.0200SELL 94.39
2018-07-2429.3300BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-1128.8800BUY 134.30
2019-01-0928.4200SELL 135.11
2019-01-0728.3600BUY 135.64
2019-01-0328.7800SELL 136.46
2018-12-2528.8400BUY 137.57
2018-12-1829.3300SELL 138.40
2018-12-1229.7900BUY 141.42
2018-12-0629.1600SELL 142.27
2018-11-3028.0200BUY 137.53
2018-11-2328.1000SELL 138.36
2018-11-1226.9100BUY 133.30
2018-11-0526.1700SELL 134.10
2018-10-3124.0300BUY 123.88
2018-10-2428.6300SELL 124.63
2018-10-1928.4600BUY 124.64
2018-09-2832.6300SELL 125.39
2018-09-1828.8300BUY 111.46
2018-09-1427.8200SELL 112.13
2018-09-1128.9400BUY 117.35
2018-08-2929.3900SELL 118.06
2018-08-0926.8550BUY 108.53
2018-08-0128.0200SELL 109.19
2018-07-2429.3300BUY 114.98
2018-07-1829.5000SELL 115.67
2018-07-0926.6400BUY 105.09
2018-07-0426.8400SELL 105.72
2018-06-2627.7700BUY 110.04
2018-06-0728.3400SELL 110.70
2018-05-2826.8000BUY 105.32
2018-05-2326.2600SELL 105.96
2018-05-1627.0300BUY 109.73
2018-05-1426.0300SELL 110.39
2018-05-0424.0900BUY 102.78
2018-04-2623.9200SELL 103.40
2018-04-2424.1000BUY 104.81
2018-04-1024.2400SELL 105.44
2018-04-0223.7900BUY 104.11
2018-03-1326.0200SELL 104.74
2018-03-0926.6900BUY 108.09
2018-02-2727.3950SELL 108.74
2018-02-0825.1000BUY 100.23
2018-01-2627.8500SELL 100.83
2018-01-2327.2900BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-1128.8800BUY 175.40
2019-01-0928.4200SELL 176.46
2019-01-0728.3600BUY 177.15
2019-01-0328.7800SELL 178.22
2018-12-2528.8400BUY 179.67
2018-12-1829.3300SELL 180.75
2018-12-1229.7900BUY 184.69
2018-12-0629.1600SELL 185.80
2018-11-3028.0200BUY 179.61
2018-11-2328.1000SELL 180.69
2018-11-1226.9100BUY 174.08
2018-11-0526.1700SELL 175.13
2018-10-3124.0300BUY 161.78
2018-10-2428.6300SELL 162.76
2018-10-1928.4600BUY 162.77
2018-09-2832.6300SELL 163.75
2018-09-1828.8300BUY 145.55
2018-09-1427.8200SELL 146.43
2018-09-1128.9400BUY 153.24
2018-08-2929.3900SELL 154.16
2018-08-0926.8550BUY 141.71
2018-08-0128.0200SELL 142.57
2018-07-2429.3300BUY 150.14
2018-07-1829.5000SELL 151.05
2018-07-0926.6400BUY 137.23
2018-07-0426.8400SELL 138.06
2018-06-2627.7700BUY 143.71
2018-06-0728.3400SELL 144.58
2018-05-2826.8000BUY 137.55
2018-05-2326.2600SELL 138.38
2018-05-1627.0300BUY 143.30
2018-05-1426.0300SELL 144.17
2018-05-0424.0900BUY 134.23
2018-04-2623.9200SELL 135.04
2018-04-2424.1000BUY 136.88
2018-04-1024.2400SELL 137.71
2018-04-0223.7900BUY 135.97
2018-03-1326.0200SELL 136.79
2018-03-0926.6900BUY 141.16
2018-02-2727.3950SELL 142.01
2018-02-0825.1000BUY 130.90
2018-01-2627.8500SELL 131.69
2018-01-2327.2900BUY 129.82
2018-01-1926.7500SELL 130.60
2017-12-2024.0600BUY 118.18
2017-12-1823.4950SELL 118.89
2017-11-2821.6850BUY 110.39
2017-11-1424.4100SELL 111.06
2017-11-0724.7400BUY 113.24
2017-11-0124.3350SELL 113.92
2017-10-2724.4250BUY 115.03
2017-10-2524.0500SELL 115.72
2017-10-1924.2600BUY 117.43
2017-10-1323.6500SELL 118.14
2017-09-2822.5000BUY 113.07
2017-09-2122.0100SELL 113.75
2017-09-1421.2600BUY 110.54
2017-09-0621.3650SELL 111.21
2017-08-0919.4900BUY 102.06
2017-08-0418.7500SELL 102.68
2017-07-3118.6800BUY 102.91
2017-07-1817.7000SELL 103.53
2017-07-1418.3900BUY 108.22
2017-07-0318.1800SELL 108.87
2017-06-2617.8200BUY 107.36
2017-06-2217.0900SELL 108.01
2017-06-1917.0650BUY 108.50
2017-06-1317.2800SELL 109.15
2017-06-0216.2700BUY 103.39
2017-05-1716.9850SELL 104.01
2017-05-1216.8600BUY 103.87
2017-05-0517.0800SELL 104.50
2017-04-1817.2200BUY 105.99
2017-04-1417.1000SELL 106.63
2017-03-3015.8150BUY 99.21
2017-03-2815.7100SELL 99.81
2017-03-1415.6000BUY 99.71
2017-03-1015.0800SELL 100.31
2017-03-0815.2000BUY 101.72
2017-02-2415.4600SELL 102.33
2017-02-2215.5200BUY 103.35
2017-02-1414.7900SELL 103.97
2017-01-1814.0550BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.