Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
600820
SSE
Shanghai Tunnel Engineering A
STAY LONG
Close
6.9000
Prev.Close
6.8500
Change
+0.0500
Change%
+0.73%
BEARISH DESCENDING HAWK
Bought at
6.5600
Open
6.8500
High
7.0100
Low
6.8200
Close
6.9000
Gain%
+5.18%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-15
6.5600
BUY
+5.2%
✔
119
04-09
6.4550
SELL
+1.6%
❌
119
03-29
6.0100
BUY
+7.4%
✔
112
03-22
6.0500
SELL
-0.7%
✔
112
03-15
6.1000
BUY
-0.8%
❌
114
03-06
6.1700
SELL
-1.1%
✔
115
02-06
5.5850
BUY
+10.5%
✔ 👍
105
01-30
6.0400
SELL
-7.5%
✔
105
01-24
5.5900
BUY
+8.1%
✔
98
01-11
5.9200
SELL
-5.6%
✔
98
01-02
5.7800
BUY
+2.4%
✔
97
12-25
5.7550
SELL
+0.4%
❌
97
12-20
5.5400
BUY
+3.9%
✔
94
11-27
5.4800
SELL
+1.1%
❌
95
11-14
5.5500
BUY
-1.3%
❌
97
11-08
5.5600
SELL
-0.2%
✔
97
11-06
5.6000
BUY
-0.7%
❌
98
11-01
5.5850
SELL
+0.3%
❌
99
10-25
5.5700
BUY
+0.3%
✔
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-15
6.5600
BUY
+5.2%
✔
109
04-09
6.4550
SELL
+1.6%
❌
110
03-29
6.0100
BUY
+7.4%
✔
103
03-22
6.0500
SELL
-0.7%
✔
104
03-15
6.1000
BUY
-0.8%
❌
105
03-06
6.1700
SELL
-1.1%
✔
106
02-06
5.5850
BUY
+10.5%
✔ 👍
96
01-30
6.0400
SELL
-7.5%
✔
97
01-24
5.5900
BUY
+8.1%
✔
90
01-11
5.9200
SELL
-5.6%
✔
91
01-02
5.7800
BUY
+2.4%
✔
89
12-25
5.7550
SELL
+0.4%
❌
90
12-20
5.5400
BUY
+3.9%
✔
87
11-27
5.4800
SELL
+1.1%
❌
87
11-14
5.5500
BUY
-1.3%
❌
89
11-08
5.5600
SELL
-0.2%
✔
90
11-06
5.6000
BUY
-0.7%
❌
91
11-01
5.5850
SELL
+0.3%
❌
91
10-25
5.5700
BUY
+0.3%
✔
92
10-19
5.5800
SELL
-0.2%
✔
92
10-17
5.6600
BUY
-1.4%
❌
94
09-06
5.8600
SELL
-3.4%
✔
95
09-04
5.9600
BUY
-1.7%
❌
97
08-02
6.3200
SELL
-5.7%
✔
97
07-24
5.9000
BUY
+7.1%
✔
92
07-20
5.8300
SELL
+1.2%
❌
92
07-19
6.1000
BUY
-4.4%
❌
97
07-12
6.0550
SELL
+0.7%
❌
97
06-28
5.9700
BUY
+1.4%
✔
97
06-12
6.1100
SELL
-2.3%
✔
97
06-08
6.1400
BUY
-0.5%
❌
98
05-10
6.7700
SELL
-9.3%
✔
99
04-26
6.3300
BUY
+7.0%
✔
93
04-21
6.0800
SELL
+4.1%
❌
94
04-12
5.8900
BUY
+3.2%
✔
91
04-10
5.7500
SELL
+2.4%
❌
92
04-04
5.7300
BUY
+0.3%
✔
92
03-27
5.7600
SELL
-0.5%
✔
93
03-23
5.8500
BUY
-1.5%
❌
95
03-21
5.8100
SELL
+0.7%
❌
95
02-20
5.4900
BUY
+5.8%
✔
90
02-16
5.4750
SELL
+0.3%
❌
91
01-16
5.2800
BUY
+3.7%
✔
88
01-10
5.2600
SELL
+0.4%
❌
89
12-30
5.2700
BUY
-0.2%
❌
90
12-20
5.2500
SELL
+0.4%
❌
90
12-16
5.3800
BUY
-2.4%
❌
93
12-07
5.5000
SELL
-2.2%
✔
93
12-05
5.5150
BUY
-0.3%
❌
94
11-30
5.5000
SELL
+0.3%
❌
95
11-25
5.4900
BUY
+0.2%
✔
95
11-18
5.3450
SELL
+2.7%
❌
96
10-28
5.1400
BUY
+4.0%
✔
93
10-19
5.0700
SELL
+1.4%
❌
93
10-12
5.0050
BUY
+1.3%
✔
93
09-13
5.6900
SELL
-12.0%
✔
93
08-22
5.5600
BUY
+2.3%
✔
92
08-18
5.5750
SELL
-0.3%
✔
92
08-11
5.5300
BUY
+0.8%
✔
92
07-29
5.5000
SELL
+0.5%
❌
92
07-26
5.7700
BUY
-4.7%
❌
98
07-21
5.7500
SELL
+0.3%
❌
98
07-19
5.8000
BUY
-0.9%
❌
100
07-14
6.0200
SELL
-3.7%
✔
100
07-11
5.8900
BUY
+2.2%
✔
99
07-06
5.9500
SELL
-1.0%
✔
99
06-29
6.1700
BUY
-3.6%
❌
104
06-21
6.1600
SELL
+0.2%
❌
104
05-26
5.8000
BUY
+6.2%
✔
99
05-24
5.7600
SELL
+0.7%
❌
99
05-19
5.8600
BUY
-1.7%
❌
102
05-17
5.9150
SELL
-0.9%
✔
102
05-10
5.7400
BUY
+3.0%
✔
100
05-06
5.5900
SELL
+2.7%
❌
100
04-27
5.5000
BUY
+1.6%
✔
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 2024-04-15, 4 days ago, when the stock price was 6.5600. Since then
600820
has risen by
+5.18%
.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. The share price is still not below the confirmation level and the signal is suggesting to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is quite high. The Delayed Intraday Module is ON. We strongly suggest you to follow the price action on an intraday basis, given the downside risks involved.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more