Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
600816
SSE
J-Yuan Trust A
STAY LONG
Close
3.0600
Prev.Close
3.0000
Change
+0.0600
Change%
+2.00%
BEARISH MATCHING HIGH
Bought at
2.7500
Open
2.9700
High
3.1800
Low
2.9600
Close
3.0600
Gain%
+11.27%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-09
2.7500
BUY
+11.3%
✔
114
03-22
2.8200
SELL
-2.5%
✔
114
03-11
2.8100
BUY
+0.4%
✔
115
03-05
2.8400
SELL
-1.1%
✔
115
03-01
2.9400
BUY
-3.4%
❌
120
02-26
2.8200
SELL
+4.3%
❌
121
02-19
2.6200
BUY
+7.6%
✔
113
02-01
2.7300
SELL
-4.0%
✔
114
01-24
3.1100
BUY
-12.2%
❌
130
01-17
2.7500
SELL
+13.1%
❌
131
01-11
2.7800
BUY
-1.1%
❌
133
01-02
2.8500
SELL
-2.5%
✔
134
12-28
2.8700
BUY
-0.7%
❌
136
11-27
3.2900
SELL
-12.8%
✔
137
11-23
3.3800
BUY
-2.7%
❌
141
11-09
3.6800
SELL
-8.2%
✔
142
10-25
2.5600
BUY
+43.8%
✔ 👍
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-09
2.7500
BUY
+11.3%
✔
106
03-22
2.8200
SELL
-2.5%
✔
107
03-11
2.8100
BUY
+0.4%
✔
107
03-05
2.8400
SELL
-1.1%
✔
108
03-01
2.9400
BUY
-3.4%
❌
112
02-26
2.8200
SELL
+4.3%
❌
113
02-19
2.6200
BUY
+7.6%
✔
106
02-01
2.7300
SELL
-4.0%
✔
106
01-24
3.1100
BUY
-12.2%
❌
122
01-17
2.7500
SELL
+13.1%
❌
122
01-11
2.7800
BUY
-1.1%
❌
125
01-02
2.8500
SELL
-2.5%
✔
125
12-28
2.8700
BUY
-0.7%
❌
127
11-27
3.2900
SELL
-12.8%
✔
128
11-23
3.3800
BUY
-2.7%
❌
132
11-09
3.6800
SELL
-8.2%
✔
133
10-25
2.5600
BUY
+43.8%
✔ 👍
93
09-21
3.3800
SELL
-24.3%
✔
93
09-18
3.4000
BUY
-0.6%
❌
95
09-07
3.4450
SELL
-1.3%
✔
95
09-04
3.4400
BUY
+0.1%
✔
96
08-07
3.9000
SELL
-11.8%
✔
96
07-17
3.6900
BUY
+5.7%
✔
92
07-04
3.7300
SELL
-1.1%
✔
92
06-29
3.7800
BUY
-1.3%
❌
94
06-20
3.8050
SELL
-0.7%
✔
94
06-13
3.7800
BUY
+0.7%
✔
94
06-09
3.6900
SELL
+2.4%
❌
95
06-06
3.9400
BUY
-6.3%
❌
102
05-24
3.9100
SELL
+0.8%
❌
103
04-26
3.7300
BUY
+4.8%
✔
99
04-21
3.6400
SELL
+2.5%
❌
99
04-12
3.7300
BUY
-2.4%
❌
102
03-28
3.7700
SELL
-1.1%
✔
103
03-23
3.7950
BUY
-0.7%
❌
104
03-10
3.9700
SELL
-4.4%
✔
105
03-09
4.0100
BUY
-1.0%
❌
106
03-02
3.9550
SELL
+1.4%
❌
107
02-23
3.9000
BUY
+1.4%
✔
106
02-17
3.9600
SELL
-1.5%
✔
107
01-18
3.7000
BUY
+7.0%
✔
100
01-09
3.7600
SELL
-1.6%
✔
101
12-30
3.6200
BUY
+3.9%
✔
98
12-14
4.0500
SELL
-10.6%
✔
98
11-29
3.6300
BUY
+11.6%
✔ 👍
89
11-24
3.5600
SELL
+2.0%
❌
89
11-16
3.5500
BUY
+0.3%
✔
90
11-07
3.5500
SELL
0.0%
❌
90
11-03
3.5700
BUY
-0.6%
❌
91
09-23
4.6650
SELL
-23.5%
✔
92
09-14
4.5250
BUY
+3.1%
✔
90
09-06
4.5200
SELL
+0.1%
❌
90
08-29
4.3300
BUY
+4.4%
✔
87
08-23
4.3050
SELL
+0.6%
❌
87
08-15
4.0300
BUY
+6.8%
✔
82
08-02
4.0000
SELL
+0.8%
❌
83
07-26
4.0400
BUY
-1.0%
❌
84
07-01
4.1550
SELL
-2.8%
✔
85
06-28
4.1750
BUY
-0.5%
❌
86
06-20
4.2350
SELL
-1.4%
✔
86
06-15
4.2800
BUY
-1.1%
❌
87
06-06
4.2800
SELL
0.0%
❌
88
05-24
4.7000
BUY
-8.9%
❌
97
05-19
4.4800
SELL
+4.9%
❌
98
05-12
4.4300
BUY
+1.1%
✔
97
05-09
4.2900
SELL
+3.3%
❌
98
05-05
4.3300
BUY
-0.9%
❌
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 2024-04-09, 10 days ago, when the stock price was 2.7500. Since then
600816
has risen by
+11.27%
.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. The share price is still not below the confirmation level and the signal is suggesting to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is quite high. The Delayed Intraday Module is ON. We strongly suggest you to follow the price action on an intraday basis, given the downside risks involved.
Pattern Description
This pattern occurs when two white days appear with equal closes in an uptrend. It indicates a top has been reached, even though the new high was tested and there was no follow through, which is indicative of a good resistance price.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more