by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-09-15, 9 days ago, when the stock price was 12.0100. Since then 600812 has risen by +4.33%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
2020-09-1512.0100BUY 261.41
2020-08-2015.4200SELL 262.99
2020-08-1715.8500BUY 271.96
2020-08-0417.5550SELL 273.60
2020-07-2915.0300BUY 235.66
2020-07-1514.0300SELL 237.08
2020-06-3012.2300BUY 207.91
2020-06-1812.6300SELL 209.16
2020-05-268.0200BUY 133.62
2020-05-159.2300SELL 134.43
2020-05-089.0000BUY 131.87
2020-04-289.9500SELL 132.67
2020-04-027.4100BUY 99.40
† Trade commissions are taken as 0.60%.
2020-09-1512.0100BUY 374.94
2020-08-2015.4200SELL 377.20
2020-08-1715.8500BUY 390.06
2020-08-0417.5550SELL 392.41
2020-07-2915.0300BUY 338.00
2020-07-1514.0300SELL 340.04
2020-06-3012.2300BUY 298.20
2020-06-1812.6300SELL 300.00
2020-05-268.0200BUY 191.65
2020-05-159.2300SELL 192.81
2020-05-089.0000BUY 189.14
2020-04-289.9500SELL 190.28
2020-04-027.4100BUY 142.56
2020-03-307.3800SELL 143.42
2020-03-207.1200BUY 139.20
2020-03-119.1500SELL 140.04
2020-03-069.3200BUY 143.50
2020-02-289.2600SELL 144.37
2020-02-269.3900BUY 147.28
2020-02-208.9700SELL 148.17
2020-02-178.9800BUY 149.23
2020-02-109.4500SELL 150.13
2020-02-0610.0600BUY 160.79
2020-01-239.3300SELL 161.76
2020-01-148.7900BUY 153.32
2020-01-039.3500SELL 154.25
2019-12-268.8500BUY 146.88
2019-12-199.8250SELL 147.77
2019-12-128.1400BUY 123.17
2019-12-107.6600SELL 123.91
2019-12-037.1900BUY 117.01
2019-11-227.6500SELL 117.72
2019-11-197.4050BUY 114.64
2019-11-127.7800SELL 115.33
2019-11-046.5500BUY 97.68
2019-10-157.3400SELL 98.27
2019-10-097.3800BUY 99.40
† Trade commissions are taken as 0.60%.
2020-09-1512.0100BUY 897.02
2020-08-2015.4200SELL 902.43
2020-08-1715.8500BUY 933.19
2020-08-0417.5550SELL 938.82
2020-07-2915.0300BUY 808.64
2020-07-1514.0300SELL 813.52
2020-06-3012.2300BUY 713.43
2020-06-1812.6300SELL 717.74
2020-05-268.0200BUY 458.51
2020-05-159.2300SELL 461.28
2020-05-089.0000BUY 452.50
2020-04-289.9500SELL 455.23
2020-04-027.4100BUY 341.07
2020-03-307.3800SELL 343.13
2020-03-207.1200BUY 333.04
2020-03-119.1500SELL 335.05
2020-03-069.3200BUY 343.34
2020-02-289.2600SELL 345.41
2020-02-269.3900BUY 352.37
2020-02-208.9700SELL 354.50
2020-02-178.9800BUY 357.04
2020-02-109.4500SELL 359.20
2020-02-0610.0600BUY 384.69
2020-01-239.3300SELL 387.01
2020-01-148.7900BUY 366.81
2020-01-039.3500SELL 369.02
2019-12-268.8500BUY 351.39
2019-12-199.8250SELL 353.51
2019-12-128.1400BUY 294.65
2019-12-107.6600SELL 296.43
2019-12-037.1900BUY 279.92
2019-11-227.6500SELL 281.61
2019-11-197.4050BUY 274.24
2019-11-127.7800SELL 275.90
2019-11-046.5500BUY 233.68
2019-10-157.3400SELL 235.09
2019-10-097.3800BUY 237.80
2019-09-248.7900SELL 239.24
2019-09-108.4900BUY 232.47
2019-09-068.5700SELL 233.87
2019-09-038.0500BUY 221.01
2019-08-308.0500SELL 222.34
2019-08-124.0800BUY 113.37
2019-08-014.3100SELL 114.05
2019-07-244.3300BUY 115.27
2019-07-184.4000SELL 115.97
2019-07-124.3600BUY 115.61
2019-06-254.4750SELL 116.31
2019-06-174.3400BUY 113.48
2019-05-304.3600SELL 114.16
2019-05-274.3650BUY 114.98
2019-05-144.4200SELL 115.67
2019-05-084.5400BUY 119.53
2019-04-185.4100SELL 120.25
2019-03-295.0700BUY 113.37
2019-03-264.9100SELL 114.05
2019-02-224.3000BUY 100.48
2019-02-154.2200SELL 101.09
2019-02-114.1100BUY 99.05
2019-01-234.1100SELL 99.65
2019-01-044.0300BUY 98.30
2018-12-244.1300SELL 98.89
2018-12-204.2100BUY 101.41
2018-12-074.4200SELL 102.02
2018-12-034.4900BUY 104.26
2018-11-264.3100SELL 104.89
2018-10-174.0600BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.