Title
by Americanbulls.com LLC
Last Update
2021-01-22
600611
DAZHONG TRANS A
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
3.5600
Change:
-0.0700
Percent change
-1.93%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-01-18, 4 days ago, when the stock price was 3.6400. Since then 600611 has fallen by -2.20%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-183.6400SELL 89.69
2021-01-143.6500BUY 90.48
2021-01-073.5700SELL 91.03
2020-12-303.5100BUY 90.04
2020-12-243.5100SELL 90.58
2020-12-153.5700BUY 92.68
2020-12-073.6550SELL 93.24
2020-11-273.6900BUY 94.70
2020-11-253.6700SELL 95.27
2020-11-193.7000BUY 96.63
2020-11-133.6000SELL 97.21
2020-11-033.5700BUY 96.98
2020-09-103.8950SELL 97.57
2020-09-013.9000BUY 98.28
2020-08-193.9400SELL 98.87
2020-08-133.9200BUY 98.96
2020-08-073.9500SELL 99.56
2020-07-283.9200BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-183.6400SELL 104.00
2021-01-143.6500BUY 104.92
2021-01-073.5700SELL 105.55
2020-12-303.5100BUY 104.40
2020-12-243.5100SELL 105.03
2020-12-153.5700BUY 107.47
2020-12-073.6550SELL 108.12
2020-11-273.6900BUY 109.81
2020-11-253.6700SELL 110.47
2020-11-193.7000BUY 112.05
2020-11-133.6000SELL 112.73
2020-11-033.5700BUY 112.47
2020-09-103.8950SELL 113.15
2020-09-013.9000BUY 113.98
2020-08-193.9400SELL 114.67
2020-08-133.9200BUY 114.78
2020-08-073.9500SELL 115.47
2020-07-283.9200BUY 115.28
2020-07-154.2400SELL 115.98
2020-07-023.8100BUY 104.85
2020-06-043.8500SELL 105.48
2020-05-263.7400BUY 103.08
2020-05-223.6650SELL 103.70
2020-05-183.6700BUY 104.47
2020-04-163.7200SELL 105.10
2020-04-013.5400BUY 100.62
2020-03-163.6700SELL 101.23
2020-03-113.8000BUY 105.45
2020-03-093.7600SELL 106.09
2020-03-043.7000BUY 105.03
2020-02-253.7000SELL 105.66
2020-02-053.4600BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-183.6400SELL 90.27
2021-01-143.6500BUY 91.06
2021-01-073.5700SELL 91.61
2020-12-303.5100BUY 90.61
2020-12-243.5100SELL 91.16
2020-12-153.5700BUY 93.28
2020-12-073.6550SELL 93.84
2020-11-273.6900BUY 95.31
2020-11-253.6700SELL 95.89
2020-11-193.7000BUY 97.26
2020-11-133.6000SELL 97.85
2020-11-033.5700BUY 97.62
2020-09-103.8950SELL 98.21
2020-09-013.9000BUY 98.93
2020-08-193.9400SELL 99.53
2020-08-133.9200BUY 99.62
2020-08-073.9500SELL 100.22
2020-07-283.9200BUY 100.06
2020-07-154.2400SELL 100.66
2020-07-023.8100BUY 91.00
2020-06-043.8500SELL 91.55
2020-05-263.7400BUY 89.47
2020-05-223.6650SELL 90.01
2020-05-183.6700BUY 90.68
2020-04-163.7200SELL 91.23
2020-04-013.5400BUY 87.34
2020-03-163.6700SELL 87.87
2020-03-113.8000BUY 91.53
2020-03-093.7600SELL 92.08
2020-03-043.7000BUY 91.16
2020-02-253.7000SELL 91.71
2020-02-053.4600BUY 86.28
2020-01-224.0400SELL 86.80
2019-12-264.0200BUY 86.89
2019-12-234.0200SELL 87.41
2019-12-133.9800BUY 87.06
2019-12-043.9200SELL 87.59
2019-11-193.9800BUY 89.47
2019-11-114.0300SELL 90.01
2019-11-064.1000BUY 92.13
2019-10-304.0500SELL 92.69
2019-10-224.0700BUY 93.71
2019-09-234.1700SELL 94.28
2019-09-044.1600BUY 94.62
2019-08-264.0700SELL 95.19
2019-08-194.1350BUY 97.29
2019-08-054.2800SELL 97.88
2019-07-254.3200BUY 99.39
2019-07-234.3200SELL 99.99
2019-07-154.5150BUY 105.13
2019-07-094.5100SELL 105.76
2019-07-054.7000BUY 110.88
2019-06-264.6600SELL 111.55
2019-06-214.7200BUY 113.67
2019-06-144.5700SELL 114.36
2019-06-114.5700BUY 115.05
2019-06-034.6400SELL 115.74
2019-05-274.6100BUY 115.69
2019-05-174.7100SELL 116.39
2019-04-304.6550BUY 115.73
2019-04-185.1100SELL 116.43
2019-04-165.1600BUY 118.28
2019-04-115.1500SELL 118.99
2019-03-294.8950BUY 113.78
2019-03-265.0200SELL 114.47
2019-03-014.5500BUY 104.38
2019-02-274.5100SELL 105.01
2019-02-254.4700BUY 104.71
2019-02-214.1900SELL 105.34
2019-02-013.9300BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.